PLC1O
$ 161.180,00
-210,00 -0,13%
- Venta
- 161.360,00×1.860
- Compra
- 160.800,00×16.652
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 145442.36 | 145442.36 | 140942.17 | 144580.62 | 6360 |
| 12/01/2026 | 144580.62 | 144963.62 | 141995.40 | 144963.62 | 10508 |
| 09/01/2026 | 145432.78 | 145432.78 | 145135.96 | 145250.86 | 4642 |
| 08/01/2026 | 143144.39 | 145030.64 | 142206.05 | 144580.62 | 12332 |
| 07/01/2026 | 147453.08 | 150995.79 | 139908.08 | 143153.96 | 23346 |
| 06/01/2026 | 145059.36 | 147165.84 | 143718.88 | 147165.84 | 4448 |
| 05/01/2026 | 144580.62 | 148314.82 | 144580.62 | 146591.34 | 24761 |
| 02/01/2026 | 137418.61 | 145825.35 | 137409.04 | 145346.61 | 6288 |
| 30/12/2025 | 142857.14 | 144954.04 | 137399.46 | 137399.46 | 2586 |
| 29/12/2025 | 141708.16 | 144283.80 | 136930.30 | 141325.16 | 65018 |
| 26/12/2025 | 145040.21 | 145040.21 | 140090.00 | 141708.16 | 5429 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 141708.16 | 0 |
| 23/12/2025 | 143144.39 | 144915.74 | 141229.41 | 141708.16 | 59692 |
| 22/12/2025 | 147836.08 | 147836.08 | 142665.65 | 142665.65 | 27031 |
| 19/12/2025 | 142665.65 | 145691.31 | 142665.65 | 144092.30 | 40323 |
| 18/12/2025 | 143661.43 | 146974.34 | 139793.18 | 140990.04 | 10826 |
| 17/12/2025 | 145528.53 | 145538.11 | 143632.71 | 144580.62 | 14484 |
| 16/12/2025 | 149368.06 | 149368.06 | 141851.78 | 146734.97 | 7271 |
| 15/12/2025 | 142665.65 | 147922.25 | 139831.48 | 147922.25 | 7972 |
| 12/12/2025 | 141689.01 | 141689.01 | 141516.66 | 141689.01 | 8698 |
| 11/12/2025 | 141373.04 | 141689.01 | 141373.04 | 141689.01 | 1621 |
| 10/12/2025 | 140750.67 | 141708.16 | 137916.51 | 141708.16 | 8172 |
| 09/12/2025 | 143718.88 | 143718.88 | 138548.45 | 142665.65 | 1181 |
| 05/12/2025 | 141708.16 | 143986.98 | 138318.65 | 143986.98 | 2396 |
| 04/12/2025 | 141708.16 | 144580.62 | 137849.48 | 141698.58 | 2126 |
| 03/12/2025 | 146304.10 | 146304.10 | 142186.90 | 142186.90 | 4003 |
| 02/12/2025 | 146476.45 | 146476.45 | 142129.45 | 146390.27 | 24 |
| 01/12/2025 | 144264.65 | 146581.77 | 142761.39 | 146581.77 | 6013 |
| 28/11/2025 | 141708.16 | 141708.16 | 136700.50 | 136700.50 | 349 |
| 27/11/2025 | 141708.16 | 146486.02 | 139994.26 | 141708.16 | 2333 |
| 26/11/2025 | 143623.13 | 145059.36 | 137207.97 | 141708.16 | 8364 |
| 25/11/2025 | 138175.03 | 141995.40 | 138175.03 | 141995.40 | 3435 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 139343.16 | 0 |
| 20/11/2025 | 136920.72 | 139343.16 | 135628.11 | 139343.16 | 29151 |
| 19/11/2025 | 137878.21 | 140453.85 | 137878.21 | 140453.85 | 18015 |
| 18/11/2025 | 138960.17 | 138960.17 | 137983.53 | 138644.20 | 3595 |
| 17/11/2025 | 139716.58 | 143115.66 | 137638.84 | 137638.84 | 5173 |
| 14/11/2025 | 144082.73 | 144082.73 | 135972.81 | 137629.26 | 10491 |
| 13/11/2025 | 141698.58 | 141698.58 | 137878.21 | 140750.67 | 17345 |
| 12/11/2025 | 144101.88 | 144101.88 | 135149.37 | 138385.68 | 34242 |
| 11/11/2025 | 144580.62 | 144580.62 | 138356.95 | 138356.95 | 1985 |
| 10/11/2025 | 143623.13 | 145538.11 | 134258.91 | 142206.05 | 26741 |
| 07/11/2025 | 144006.13 | 144101.88 | 141708.16 | 141708.16 | 1954 |
| 06/11/2025 | 147223.29 | 147223.29 | 138931.44 | 138931.44 | 4653 |
| 05/11/2025 | 144571.05 | 144571.05 | 139841.06 | 143623.13 | 2500 |
| 04/11/2025 | 146160.48 | 146160.48 | 140808.12 | 141708.16 | 82151 |
| 03/11/2025 | 146964.76 | 146964.76 | 144580.62 | 145576.41 | 642 |
| 31/10/2025 | 141708.16 | 144408.27 | 141708.16 | 144408.27 | 2346 |
| 30/10/2025 | 144571.05 | 148889.31 | 136489.85 | 136489.85 | 14035 |
| 29/10/2025 | 141229.41 | 149463.81 | 138931.44 | 144149.75 | 7084 |
Cotización
- Último · ARS
- $ 161.180,00
- Variación diaria
- -210,00 -0,13%
- Apertura
- 164.980,00
- Mínimo
- 160.800,00
- Máximo
- 164.980,00
- Volumen
- 1.862
- Vol. promedio 30 días
- 21.907
Rendimiento y riesgo
- TIR
- 4,91%
- Cupón vigente
- 6,00%
- Paridad
- 101,36%
- Valor técnico / 100 VN
- 100,13
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,20 años
- Duration modificada
- 1,14 años
- Convexidad
- 2,41
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
- Próximo pago al calcular
- 27/04/2027
- Días al vencimiento al calcular
- 448
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 161.390,0000 ARS / 100 VN |
| Precio limpio | 161.177,9934 ARS / 100 VN |
| Precio sucio | 161.390,0000 ARS / 100 VN |
| Intereses corridos | 212,0066 ARS / 100 VN |
| Capital residual | 159.004,9261 ARS / 100 VN |
| Tasa de cupón vigente | 6,0000 % anual |
| Rendimiento corriente | 5,9113 % anual |
| Tasa efectiva mensual | 0,4000 % mensual |
| Tasa nominal anual | 4,7997 % anual |
| Convexidad | 2,4100 años² |
| Vida promedio | 1,2274 años |
| Volumen informado | 20.985,0000 VN |
| Coeficiente del índice | 1.590,0492610837 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PLC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 7 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 27/04/2025 | 6% | 100 | 0 | 1,5 | 1,5 | 100 |
| 27/10/2025 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/04/2026 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/10/2026 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/04/2027 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/10/2027 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/01/2028 | 6% | 100 | 100 | 1,5 | 101,5 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.587,98por USD
- PLC1O ARS
- 161.180,00
- PLC1D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO