PLC5C
USD 101,85
-0,50 -0,49%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 105.85 | 105.85 | 105.55 | 105.85 | 70000 |
| 24/08/2026 | 105.80 | 105.80 | 105.60 | 105.80 | 65000 |
| 21/08/2026 | 105.50 | 105.70 | 105.45 | 105.70 | 21000 |
| 20/08/2026 | 105.85 | 106.10 | 105.85 | 106.10 | 34000 |
| 19/08/2026 | 105.85 | 105.85 | 105.85 | 105.85 | 28000 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 105.65 | 0 |
| 14/08/2026 | 105.70 | 105.70 | 105.65 | 105.65 | 4000 |
| 13/08/2026 | 106.00 | 106.00 | 105.65 | 105.80 | 51000 |
| 12/08/2026 | 105.80 | 106.00 | 105.75 | 105.75 | 675000 |
| 11/08/2026 | 106.00 | 106.10 | 105.75 | 105.75 | 33000 |
| 10/08/2026 | 106.25 | 106.25 | 105.75 | 105.80 | 13000 |
| 07/08/2026 | 106.25 | 106.25 | 106.00 | 106.25 | 37000 |
| 06/08/2026 | 106.65 | 106.65 | 106.05 | 106.05 | 6000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 105.70 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 105.70 | 0 |
| 03/08/2026 | 105.75 | 105.75 | 105.60 | 105.70 | 28000 |
| 31/07/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 5000 |
| 30/07/2026 | 104.75 | 105.15 | 104.75 | 105.00 | 58000 |
| 29/07/2026 | 105.40 | 105.40 | 104.65 | 104.65 | 16000 |
| 28/07/2026 | 105.35 | 105.35 | 105.00 | 105.35 | 9000 |
| 27/07/2026 | 105.40 | 105.40 | 105.40 | 105.40 | 1000 |
| 24/07/2026 | 105.20 | 105.20 | 105.05 | 105.05 | 33000 |
| 23/07/2026 | 105.00 | 105.45 | 105.00 | 105.20 | 33000 |
| 22/07/2026 | 104.95 | 105.70 | 104.95 | 104.95 | 89000 |
| 21/07/2026 | 105.55 | 105.55 | 104.95 | 105.10 | 41000 |
| 20/07/2026 | 104.80 | 105.35 | 104.80 | 105.30 | 71000 |
| 17/07/2026 | 104.80 | 105.40 | 104.80 | 104.90 | 14000 |
| 16/07/2026 | 105.10 | 105.35 | 104.95 | 105.35 | 36000 |
| 15/07/2026 | 105.00 | 105.15 | 105.00 | 105.15 | 8000 |
| 14/07/2026 | 105.15 | 105.30 | 105.00 | 105.30 | 9000 |
| 13/07/2026 | 105.05 | 105.05 | 105.00 | 105.00 | 10000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 104.55 | 0 |
| 08/07/2026 | 104.55 | 104.55 | 104.55 | 104.55 | 19000 |
| 07/07/2026 | 105.05 | 105.05 | 105.00 | 105.00 | 2000 |
| 06/07/2026 | 104.75 | 104.75 | 104.45 | 104.45 | 28000 |
| 03/07/2026 | 104.70 | 104.70 | 104.50 | 104.70 | 11000 |
| 02/07/2026 | 104.50 | 104.75 | 104.10 | 104.75 | 57000 |
| 01/07/2026 | 104.50 | 104.50 | 104.20 | 104.20 | 24000 |
| 30/06/2026 | 104.00 | 104.30 | 103.95 | 104.30 | 270000 |
| 29/06/2026 | 104.05 | 104.40 | 104.05 | 104.20 | 963000 |
| 26/06/2026 | 104.60 | 104.60 | 104.45 | 104.45 | 20000 |
| 25/06/2026 | 104.80 | 104.85 | 104.30 | 104.30 | 253000 |
| 24/06/2026 | 103.65 | 104.90 | 103.65 | 104.60 | 759000 |
| 23/06/2026 | 104.55 | 105.20 | 104.30 | 104.30 | 752000 |
| 22/06/2026 | 104.60 | 105.10 | 104.55 | 104.60 | 226000 |
| 19/06/2026 | 105.70 | 105.70 | 104.15 | 104.85 | 47000 |
| 18/06/2026 | 105.20 | 105.20 | 105.00 | 105.00 | 17000 |
| 17/06/2026 | 105.50 | 105.50 | 105.15 | 105.20 | 8000 |
| 16/06/2026 | 105.55 | 105.90 | 105.35 | 105.40 | 17000 |
| 12/06/2026 | 105.60 | 105.90 | 105.40 | 105.40 | 13000 |
Cotización
- Último · CCL
- USD 101,85
- Variación diaria
- -0,50 -0,49%
- Apertura
- 101,75
- Mínimo
- 101,75
- Máximo
- 102,30
- Volumen
- 65.000
- Vol. promedio 30 días
- 55.714
Rendimiento y riesgo
- TIR
- 8,83%
- Cupón vigente
- 8,12%
- Paridad
- 98,15%
- Valor técnico / 100 VN
- 103,77
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,73 años
- Duration modificada
- 3,43 años
- Convexidad
- 16,58
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
- Próximo pago al calcular
- 18/11/2026
- Días al vencimiento al calcular
- 1655
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 101,8500 USD / 100 VN |
| Precio limpio | 98,0809 USD / 100 VN |
| Precio sucio | 101,8500 USD / 100 VN |
| Intereses corridos | 3,7691 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,1250 % anual |
| Rendimiento corriente | 7,9774 % anual |
| Tasa efectiva mensual | 0,7080 % mensual |
| Tasa nominal anual | 8,4951 % anual |
| Convexidad | 16,5782 años² |
| Vida promedio | 4,5342 años |
| Volumen informado | 65.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 18/05/2026 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2026 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2027 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2027 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2028 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2028 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2029 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2029 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2030 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2030 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2031 | 8,125% | 100 | 100 | 4,0625 | 104,0625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.578,33por USD
- PLC5O ARS
- 170.460,00
- PLC5D USD
- 108,00
CCL
$ 1.673,64por USD
- PLC5O ARS
- 170.460,00
- PLC5C USD
- 101,85
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 8,83%
- TNA · est.
- 8,50%
- Valor nominal comprado
- —
- Próximo cobro · 18/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO