PLC5C
USD 101,85
-0,50 -0,49%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 105.55 | 105.80 | 105.55 | 105.80 | 13000 |
| 10/06/2026 | 105.00 | 105.00 | 104.80 | 105.00 | 40000 |
| 09/06/2026 | 104.90 | 105.00 | 104.75 | 105.00 | 36000 |
| 08/06/2026 | 104.60 | 104.95 | 104.60 | 104.65 | 89000 |
| 05/06/2026 | 104.80 | 105.25 | 104.80 | 105.20 | 247000 |
| 04/06/2026 | 104.90 | 105.05 | 104.70 | 104.90 | 340000 |
| 03/06/2026 | 104.15 | 105.00 | 104.15 | 104.85 | 53000 |
| 02/06/2026 | 104.35 | 104.90 | 104.35 | 104.85 | 78000 |
| 01/06/2026 | 104.45 | 104.45 | 104.45 | 104.45 | 4000 |
| 29/05/2026 | 104.30 | 104.55 | 104.15 | 104.55 | 131000 |
| 28/05/2026 | 103.95 | 104.30 | 103.95 | 104.15 | 46000 |
| 27/05/2026 | 104.25 | 104.25 | 103.80 | 103.80 | 6000 |
| 26/05/2026 | 104.20 | 104.20 | 103.95 | 103.95 | 21000 |
| 22/05/2026 | 103.95 | 103.95 | 103.95 | 103.95 | 48000 |
| 21/05/2026 | 103.85 | 103.95 | 103.25 | 103.95 | 286000 |
| 20/05/2026 | 103.55 | 103.80 | 103.40 | 103.40 | 197000 |
| 19/05/2026 | 103.15 | 103.55 | 103.15 | 103.55 | 73000 |
| 18/05/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 26000 |
| 15/05/2026 | 103.15 | 103.30 | 103.15 | 103.20 | 116000 |
| 14/05/2026 | 103.39 | 103.39 | 103.00 | 103.34 | 15000 |
| 13/05/2026 | 102.76 | 103.39 | 102.71 | 103.05 | 98000 |
| 12/05/2026 | 103.05 | 103.48 | 102.95 | 103.39 | 59000 |
| 11/05/2026 | 103.63 | 103.63 | 103.34 | 103.34 | 42000 |
| 08/05/2026 | 103.24 | 103.44 | 103.24 | 103.44 | 6000 |
| 07/05/2026 | 103.77 | 103.77 | 102.95 | 102.95 | 90000 |
| 06/05/2026 | 102.91 | 103.63 | 102.91 | 103.63 | 56000 |
| 05/05/2026 | 103.48 | 103.48 | 103.00 | 103.00 | 18000 |
| 04/05/2026 | 103.44 | 103.68 | 103.44 | 103.44 | 72000 |
| 30/04/2026 | 103.39 | 104.11 | 102.91 | 103.44 | 405000 |
| 29/04/2026 | 102.71 | 103.15 | 102.71 | 103.15 | 9000 |
| 28/04/2026 | 103.15 | 103.34 | 102.62 | 103.34 | 3000 |
| 27/04/2026 | 103.24 | 103.24 | 102.81 | 103.24 | 47000 |
| 24/04/2026 | 103.68 | 103.68 | 103.10 | 103.19 | 55000 |
| 23/04/2026 | 102.47 | 102.71 | 102.38 | 102.71 | 205000 |
| 22/04/2026 | 102.81 | 103.19 | 102.76 | 102.76 | 54000 |
| 21/04/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 190000 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 102.52 | 0 |
| 17/04/2026 | 103.77 | 103.77 | 102.52 | 102.52 | 2000 |
| 16/04/2026 | 102.57 | 102.57 | 102.28 | 102.57 | 71000 |
| 15/04/2026 | 102.57 | 102.76 | 102.57 | 102.76 | 38000 |
| 14/04/2026 | 102.28 | 102.52 | 102.28 | 102.52 | 230000 |
| 13/04/2026 | 102.28 | 102.28 | 101.85 | 101.85 | 18000 |
| 10/04/2026 | 101.94 | 102.23 | 101.94 | 102.23 | 3000 |
| 09/04/2026 | 102.67 | 102.67 | 102.67 | 102.67 | 27000 |
| 08/04/2026 | 102.23 | 102.43 | 101.80 | 101.80 | 30000 |
| 07/04/2026 | 101.90 | 101.90 | 101.46 | 101.46 | 82000 |
| 06/04/2026 | 101.99 | 101.99 | 101.41 | 101.90 | 13000 |
| 01/04/2026 | 99.73 | 102.28 | 98.34 | 101.41 | 305000 |
| 31/03/2026 | 101.27 | 103.72 | 101.03 | 101.08 | 164000 |
| 30/03/2026 | 100.84 | 100.84 | 100.84 | 100.84 | 1000 |
Cotización
- Último · CCL
- USD 101,85
- Variación diaria
- -0,50 -0,49%
- Apertura
- 101,75
- Mínimo
- 101,75
- Máximo
- 102,30
- Volumen
- 65.000
- Vol. promedio 30 días
- 55.714
Rendimiento y riesgo
- TIR
- 8,83%
- Cupón vigente
- 8,12%
- Paridad
- 98,15%
- Valor técnico / 100 VN
- 103,77
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,73 años
- Duration modificada
- 3,43 años
- Convexidad
- 16,58
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
- Próximo pago al calcular
- 18/11/2026
- Días al vencimiento al calcular
- 1655
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 101,8500 USD / 100 VN |
| Precio limpio | 98,0809 USD / 100 VN |
| Precio sucio | 101,8500 USD / 100 VN |
| Intereses corridos | 3,7691 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,1250 % anual |
| Rendimiento corriente | 7,9774 % anual |
| Tasa efectiva mensual | 0,7080 % mensual |
| Tasa nominal anual | 8,4951 % anual |
| Convexidad | 16,5782 años² |
| Vida promedio | 4,5342 años |
| Volumen informado | 65.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 18/05/2026 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2026 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2027 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2027 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2028 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2028 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2029 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2029 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2030 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2030 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2031 | 8,125% | 100 | 100 | 4,0625 | 104,0625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.578,33por USD
- PLC5O ARS
- 170.460,00
- PLC5D USD
- 108,00
CCL
$ 1.673,64por USD
- PLC5O ARS
- 170.460,00
- PLC5C USD
- 101,85
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 8,83%
- TNA · est.
- 8,50%
- Valor nominal comprado
- —
- Próximo cobro · 18/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO