PLC5C
USD 101,85
-0,50 -0,49%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 26/03/2026 | 101.90 | 101.90 | 101.70 | 101.70 | 11000 |
| 25/03/2026 | 101.51 | 101.80 | 101.51 | 101.80 | 2000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 102.62 | 0 |
| 20/03/2026 | 102.62 | 102.62 | 102.62 | 102.62 | 1000 |
| 19/03/2026 | 101.51 | 101.75 | 101.51 | 101.75 | 73000 |
| 18/03/2026 | 101.17 | 101.75 | 101.17 | 101.75 | 32000 |
| 17/03/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 4000 |
| 16/03/2026 | 101.90 | 101.90 | 101.61 | 101.61 | 5000 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 102.09 | 0 |
| 12/03/2026 | 102.23 | 102.23 | 101.66 | 102.09 | 26000 |
| 11/03/2026 | 101.41 | 101.75 | 101.37 | 101.75 | 67000 |
| 10/03/2026 | 101.22 | 101.22 | 101.22 | 101.22 | 10000 |
| 09/03/2026 | 100.74 | 101.32 | 100.02 | 101.32 | 35000 |
| 06/03/2026 | 101.13 | 101.27 | 100.84 | 101.27 | 31000 |
| 05/03/2026 | 100.69 | 101.22 | 100.50 | 101.22 | 235000 |
| 04/03/2026 | 100.79 | 100.79 | 100.74 | 100.74 | 19000 |
| 03/03/2026 | 100.45 | 100.55 | 100.45 | 100.45 | 12000 |
| 02/03/2026 | 100.84 | 100.84 | 100.79 | 100.79 | 114000 |
| 27/02/2026 | 100.84 | 100.84 | 100.84 | 100.84 | 7000 |
| 26/02/2026 | 100.74 | 100.74 | 100.74 | 100.74 | 20000 |
| 25/02/2026 | 100.74 | 100.74 | 100.40 | 100.40 | 60000 |
| 24/02/2026 | 100.93 | 100.93 | 100.60 | 100.60 | 154000 |
| 23/02/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 4000 |
| 20/02/2026 | 100.89 | 100.93 | 100.79 | 100.79 | 308000 |
| 19/02/2026 | 100.60 | 100.65 | 100.60 | 100.65 | 9000 |
| 18/02/2026 | 100.26 | 100.60 | 100.26 | 100.60 | 22000 |
| 13/02/2026 | 100.02 | 100.02 | 100.02 | 100.02 | 14000 |
| 12/02/2026 | 100.02 | 100.02 | 99.88 | 99.97 | 48000 |
| 11/02/2026 | 99.73 | 99.97 | 99.73 | 99.92 | 51000 |
| 10/02/2026 | 100.16 | 100.16 | 99.49 | 99.49 | 58000 |
| 09/02/2026 | 100.16 | 100.16 | 100.16 | 100.16 | 1000 |
| 06/02/2026 | 99.44 | 100.02 | 99.44 | 99.44 | 24000 |
| 05/02/2026 | 99.59 | 99.59 | 99.49 | 99.59 | 63000 |
| 04/02/2026 | 99.35 | 99.54 | 99.35 | 99.49 | 33000 |
| 03/02/2026 | 99.59 | 99.59 | 99.54 | 99.59 | 83000 |
| 02/02/2026 | 99.11 | 99.54 | 99.11 | 99.30 | 92000 |
| 30/01/2026 | 99.59 | 99.59 | 99.30 | 99.30 | 8000 |
| 29/01/2026 | 99.20 | 99.25 | 99.20 | 99.25 | 205000 |
| 28/01/2026 | 98.72 | 100.07 | 98.72 | 100.07 | 43000 |
| 27/01/2026 | 101.03 | 101.03 | 98.67 | 100.02 | 71000 |
| 26/01/2026 | 99.01 | 99.01 | 99.01 | 99.01 | 1000 |
| 23/01/2026 | 98.14 | 98.34 | 98.14 | 98.19 | 23000 |
| 22/01/2026 | 97.90 | 98.38 | 97.76 | 98.14 | 98000 |
| 21/01/2026 | 97.61 | 97.66 | 97.61 | 97.66 | 39000 |
| 20/01/2026 | 96.65 | 98.14 | 96.65 | 98.14 | 104000 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 97.57 | 0 |
| 16/01/2026 | 97.57 | 97.57 | 97.57 | 97.57 | 87000 |
| 15/01/2026 | 97.47 | 97.47 | 97.47 | 97.47 | 6000 |
| 14/01/2026 | 97.18 | 97.18 | 96.46 | 96.80 | 426000 |
Cotización
- Último · CCL
- USD 101,85
- Variación diaria
- -0,50 -0,49%
- Apertura
- 101,75
- Mínimo
- 101,75
- Máximo
- 102,30
- Volumen
- 65.000
- Vol. promedio 30 días
- 55.714
Rendimiento y riesgo
- TIR
- 8,83%
- Cupón vigente
- 8,12%
- Paridad
- 98,15%
- Valor técnico / 100 VN
- 103,77
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,73 años
- Duration modificada
- 3,43 años
- Convexidad
- 16,58
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
- Próximo pago al calcular
- 18/11/2026
- Días al vencimiento al calcular
- 1655
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 101,8500 USD / 100 VN |
| Precio limpio | 98,0809 USD / 100 VN |
| Precio sucio | 101,8500 USD / 100 VN |
| Intereses corridos | 3,7691 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,1250 % anual |
| Rendimiento corriente | 7,9774 % anual |
| Tasa efectiva mensual | 0,7080 % mensual |
| Tasa nominal anual | 8,4951 % anual |
| Convexidad | 16,5782 años² |
| Vida promedio | 4,5342 años |
| Volumen informado | 65.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 18/05/2026 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2026 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2027 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2027 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2028 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2028 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2029 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2029 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2030 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2030 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2031 | 8,125% | 100 | 100 | 4,0625 | 104,0625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.578,33por USD
- PLC5O ARS
- 170.460,00
- PLC5D USD
- 108,00
CCL
$ 1.673,64por USD
- PLC5O ARS
- 170.460,00
- PLC5C USD
- 101,85
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 8,83%
- TNA · est.
- 8,50%
- Valor nominal comprado
- —
- Próximo cobro · 18/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO