PQCRO
$ 157.570,00
+570,00 +0,36%
- Venta
- —×—
- Compra
- 157.570,00×82
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 158800.00 | 158800.00 | 155860.00 | 156750.00 | 1700 |
| 24/08/2026 | 155320.00 | 156500.00 | 155320.00 | 156500.00 | 225 |
| 21/08/2026 | 156290.00 | 156290.00 | 155200.00 | 155200.00 | 1092 |
| 20/08/2026 | 153500.00 | 153500.00 | 152300.00 | 152300.00 | 1000 |
| 19/08/2026 | 157880.00 | 157880.00 | 151010.00 | 153490.00 | 2928 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 154600.00 | 0 |
| 14/08/2026 | 153800.00 | 155000.00 | 153800.00 | 154600.00 | 11668 |
| 13/08/2026 | 158500.00 | 158500.00 | 153400.00 | 153400.00 | 134 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 154910.00 | 0 |
| 11/08/2026 | 154840.00 | 154910.00 | 154840.00 | 154910.00 | 210 |
| 10/08/2026 | 158480.00 | 158480.00 | 151920.00 | 151920.00 | 672 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 155950.00 | 0 |
| 06/08/2026 | 155950.00 | 155950.00 | 155950.00 | 155950.00 | 2100 |
| 05/08/2026 | 151000.00 | 153800.00 | 145000.00 | 153800.00 | 17471 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 31/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 10 |
| 30/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 506 |
| 29/07/2026 | 153010.00 | 153010.00 | 153010.00 | 153010.00 | 1313 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 153010.00 | 0 |
| 27/07/2026 | 150000.00 | 153010.00 | 150000.00 | 153010.00 | 160 |
| 24/07/2026 | 153000.00 | 156920.00 | 153000.00 | 156920.00 | 649 |
| 23/07/2026 | 153000.00 | 153000.00 | 152110.00 | 152110.00 | 15361 |
| 22/07/2026 | 151600.00 | 153000.00 | 151600.00 | 153000.00 | 5517 |
| 21/07/2026 | 150000.00 | 153000.00 | 150000.00 | 153000.00 | 506 |
| 20/07/2026 | 152200.00 | 153000.00 | 149500.00 | 152890.00 | 16626 |
| 17/07/2026 | 152200.00 | 152200.00 | 152200.00 | 152200.00 | 3022 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 149610.00 | 0 |
| 15/07/2026 | 149610.00 | 149610.00 | 149610.00 | 149610.00 | 170 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 152200.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 152200.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 152200.00 | 0 |
| 08/07/2026 | 152200.00 | 152200.00 | 152200.00 | 152200.00 | 2000 |
| 07/07/2026 | 151400.00 | 151400.00 | 151300.00 | 151300.00 | 3992 |
| 06/07/2026 | 150690.00 | 153000.00 | 150690.00 | 152800.00 | 2980 |
| 03/07/2026 | 151300.00 | 151800.00 | 150540.00 | 150600.00 | 28683 |
| 02/07/2026 | 152000.00 | 152000.00 | 151800.00 | 151800.00 | 5017 |
| 01/07/2026 | 150000.00 | 151300.00 | 150000.00 | 151300.00 | 9000 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 23/06/2026 | 145700.00 | 149900.00 | 145700.00 | 149900.00 | 257 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 148340.00 | 0 |
| 19/06/2026 | 148340.00 | 148340.00 | 148340.00 | 148340.00 | 330 |
| 18/06/2026 | 145200.00 | 147700.00 | 145200.00 | 147650.00 | 476 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 143100.00 | 0 |
| 16/06/2026 | 145400.00 | 145400.00 | 143100.00 | 143100.00 | 2333 |
| 12/06/2026 | 144850.00 | 144850.00 | 144850.00 | 144850.00 | 1054 |
Cotización
- Último · ARS
- $ 157.570,00
- Variación diaria
- +570,00 +0,36%
- Apertura
- 154.300,00
- Mínimo
- 154.300,00
- Máximo
- 157.570,00
- Volumen
- 1.507
- Vol. promedio 30 días
- 3.768
Rendimiento y riesgo
- TIR
- 7,46%
- Cupón vigente
- 6,75%
- Paridad
- 98,96%
- Valor técnico / 100 VN
- 100,24
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,87 años
- Duration modificada
- 1,74 años
- Convexidad
- 4,73
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 22/04/2027
- Días al vencimiento al calcular
- 717
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 157.000,0000 ARS / 100 VN |
| Precio limpio | 156.614,2263 ARS / 100 VN |
| Precio sucio | 157.000,0000 ARS / 100 VN |
| Intereses corridos | 385,7737 ARS / 100 VN |
| Capital residual | 158.266,1290 ARS / 100 VN |
| Tasa de cupón vigente | 6,7500 % anual |
| Rendimiento corriente | 6,8044 % anual |
| Tasa efectiva mensual | 0,6015 % mensual |
| Tasa nominal anual | 7,2174 % anual |
| Convexidad | 4,7287 años² |
| Vida promedio | 1,9644 años |
| Volumen informado | 20.681,0000 VN |
| Coeficiente del índice | 1.582,6612903226 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PQCRD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 22/04/2025 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2025 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2026 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2026 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2027 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2027 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2028 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2028 | 6,75% | 100 | 100 | 3,375 | 103,375 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.588,41por USD
- PQCRO ARS
- 157.570,00
- PQCRD USD
- 99,20
CCL
$ 1.652,72por USD
- PQCRO ARS
- 157.570,00
- PQCRC USD
- 95,34
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.