PQCRO
$ 157.570,00
+570,00 +0,36%
- Venta
- —×—
- Compra
- 154.300,00×2.604
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 146750.00 | 146750.00 | 146750.00 | 146750.00 | 2 |
| 10/06/2026 | 143800.00 | 144000.00 | 143800.00 | 144000.00 | 2144 |
| 09/06/2026 | 144500.00 | 144500.00 | 142350.00 | 142350.00 | 5340 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 147400.00 | 0 |
| 05/06/2026 | 147500.00 | 147500.00 | 147350.00 | 147400.00 | 3806 |
| 04/06/2026 | 143790.00 | 143790.00 | 143790.00 | 143790.00 | 173 |
| 03/06/2026 | 143500.00 | 147000.00 | 142410.00 | 145800.00 | 480 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 144980.00 | 0 |
| 01/06/2026 | 141950.00 | 144980.00 | 141950.00 | 144980.00 | 420 |
| 29/05/2026 | 141000.00 | 141000.00 | 141000.00 | 141000.00 | 20 |
| 28/05/2026 | 143000.00 | 143000.00 | 142000.00 | 142000.00 | 2375 |
| 27/05/2026 | 142110.00 | 142120.00 | 142000.00 | 142000.00 | 1202 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 142100.00 | 0 |
| 22/05/2026 | 142000.00 | 142100.00 | 142000.00 | 142100.00 | 1178 |
| 21/05/2026 | 141500.00 | 141550.00 | 141400.00 | 141400.00 | 1776 |
| 20/05/2026 | 144000.00 | 144000.00 | 141350.00 | 141350.00 | 1793 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 140400.00 | 0 |
| 18/05/2026 | 140400.00 | 140400.00 | 140400.00 | 140400.00 | 1400 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 140400.00 | 0 |
| 14/05/2026 | 140400.00 | 140400.00 | 140400.00 | 140400.00 | 200 |
| 13/05/2026 | 140270.00 | 140270.00 | 140270.00 | 140270.00 | 218 |
| 12/05/2026 | 139600.00 | 142200.00 | 139600.00 | 142200.00 | 2881 |
| 11/05/2026 | 141500.00 | 141590.00 | 140610.00 | 140830.00 | 26829 |
| 08/05/2026 | 141200.00 | 145190.00 | 140310.00 | 145190.00 | 7732 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 140900.00 | 0 |
| 06/05/2026 | 140900.00 | 140900.00 | 140900.00 | 140900.00 | 50 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 142500.00 | 0 |
| 04/05/2026 | 140540.00 | 142600.00 | 140540.00 | 140400.00 | 37091 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 140400.00 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 140400.00 | 0 |
| 28/04/2026 | 141570.00 | 141570.00 | 140400.00 | 140400.00 | 2400 |
| 27/04/2026 | 139110.00 | 139110.00 | 139110.00 | 139110.00 | 84 |
| 24/04/2026 | 140870.00 | 140870.00 | 140870.00 | 140870.00 | 128 |
| 23/04/2026 | 140010.00 | 141100.00 | 137000.00 | 137050.00 | 3002 |
| 22/04/2026 | 140010.00 | 142010.00 | 140000.00 | 140220.00 | 76 |
| 21/04/2026 | 141630.00 | 141630.00 | 141630.00 | 141630.00 | 1000 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 138057.03 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 138057.03 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 138057.03 | 0 |
| 15/04/2026 | 138057.03 | 138057.03 | 138057.03 | 138057.03 | 1 |
| 14/04/2026 | 137457.71 | 139197.68 | 137457.71 | 139197.68 | 70 |
| 13/04/2026 | 137747.70 | 137747.70 | 137651.04 | 137651.04 | 310 |
| 10/04/2026 | 138231.03 | 138231.03 | 138231.03 | 138231.03 | 62 |
| 09/04/2026 | 138434.03 | 138434.03 | 133494.44 | 137477.04 | 1351 |
| 08/04/2026 | 140164.33 | 140164.33 | 140164.33 | 140164.33 | 600 |
| 07/04/2026 | 142580.96 | 142580.96 | 142580.96 | 142580.96 | 13 |
| 06/04/2026 | 142097.63 | 142097.63 | 142097.63 | 142097.63 | 50 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 138492.03 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 138492.03 | 0 |
| 30/03/2026 | 138492.03 | 138492.03 | 138492.03 | 138492.03 | 1000 |
Cotización
- Último · ARS
- $ 157.570,00
- Variación diaria
- +570,00 +0,36%
- Apertura
- 154.300,00
- Mínimo
- 154.300,00
- Máximo
- 157.570,00
- Volumen
- 1.589
- Vol. promedio 30 días
- 3.965
Rendimiento y riesgo
- TIR
- 7,46%
- Cupón vigente
- 6,75%
- Paridad
- 98,96%
- Valor técnico / 100 VN
- 100,24
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,87 años
- Duration modificada
- 1,74 años
- Convexidad
- 4,73
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 22/04/2027
- Días al vencimiento al calcular
- 717
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 157.000,0000 ARS / 100 VN |
| Precio limpio | 156.614,2263 ARS / 100 VN |
| Precio sucio | 157.000,0000 ARS / 100 VN |
| Intereses corridos | 385,7737 ARS / 100 VN |
| Capital residual | 158.266,1290 ARS / 100 VN |
| Tasa de cupón vigente | 6,7500 % anual |
| Rendimiento corriente | 6,8044 % anual |
| Tasa efectiva mensual | 0,6015 % mensual |
| Tasa nominal anual | 7,2174 % anual |
| Convexidad | 4,7287 años² |
| Vida promedio | 1,9644 años |
| Volumen informado | 20.681,0000 VN |
| Coeficiente del índice | 1.582,6612903226 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PQCRD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 22/04/2025 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2025 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2026 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2026 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2027 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2027 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2028 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2028 | 6,75% | 100 | 100 | 3,375 | 103,375 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.588,41por USD
- PQCRO ARS
- 157.570,00
- PQCRD USD
- 99,20
CCL
$ 1.652,72por USD
- PQCRO ARS
- 157.570,00
- PQCRC USD
- 95,34
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.