RZABD
USD 70,48
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 0.00 | 0.00 | 0.00 | 70.48 | 0 |
| 03/11/2026 | 0.00 | 0.00 | 0.00 | 70.48 | 0 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 70.48 | 0 |
| 30/10/2026 | 0.00 | 0.00 | 0.00 | 70.48 | 0 |
| 29/10/2026 | 69.31 | 70.48 | 69.31 | 70.48 | 181 |
| 28/10/2026 | 69.24 | 69.24 | 69.24 | 69.24 | 1 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 68.20 | 0 |
| 26/10/2026 | 67.50 | 68.20 | 67.50 | 68.20 | 2355 |
| 23/10/2026 | 68.00 | 68.30 | 67.50 | 67.50 | 6536 |
| 22/10/2026 | 67.00 | 67.00 | 67.00 | 67.00 | 18 |
| 21/10/2026 | 67.02 | 67.02 | 67.02 | 67.02 | 2000 |
| 20/10/2026 | 0.00 | 0.00 | 0.00 | 67.02 | 0 |
| 19/10/2026 | 67.02 | 67.03 | 67.02 | 67.02 | 2952 |
| 16/10/2026 | 0.00 | 0.00 | 0.00 | 63.00 | 0 |
| 15/10/2026 | 64.00 | 64.00 | 63.00 | 63.00 | 2259 |
| 14/10/2026 | 65.00 | 65.00 | 63.83 | 63.83 | 2203 |
| 13/10/2026 | 66.00 | 66.00 | 61.28 | 61.28 | 429 |
| 09/10/2026 | 65.00 | 65.00 | 65.00 | 65.00 | 524 |
| 08/10/2026 | 67.60 | 68.00 | 65.00 | 65.00 | 5768 |
| 07/10/2026 | 67.40 | 68.10 | 67.40 | 68.10 | 2089 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 05/10/2026 | 63.32 | 65.01 | 63.32 | 65.00 | 10660 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 63.32 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 63.32 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 63.32 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 63.32 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 63.32 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 63.32 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 63.32 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 63.32 | 0 |
| 22/09/2026 | 63.32 | 63.32 | 63.32 | 63.32 | 60 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 62.80 | 0 |
| 18/09/2026 | 62.80 | 62.80 | 62.79 | 62.80 | 700 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 64.62 | 0 |
| 16/09/2026 | 65.01 | 65.01 | 64.62 | 64.62 | 903 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 65.20 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 65.20 | 0 |
| 11/09/2026 | 65.00 | 65.20 | 63.95 | 65.20 | 2929 |
| 10/09/2026 | 65.00 | 65.00 | 64.12 | 64.12 | 5800 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 08/09/2026 | 65.00 | 65.00 | 65.00 | 65.00 | 202 |
| 07/09/2026 | 65.00 | 65.00 | 65.00 | 65.00 | 3275 |
| 04/09/2026 | 65.10 | 65.15 | 65.10 | 65.15 | 102 |
| 03/09/2026 | 65.10 | 65.10 | 65.10 | 65.10 | 1073 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 65.55 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 65.55 | 0 |
| 31/08/2026 | 65.55 | 65.55 | 65.55 | 65.55 | 100 |
| 28/08/2026 | 65.55 | 65.55 | 65.55 | 65.55 | 1043 |
| 27/08/2026 | 66.00 | 76.00 | 64.23 | 76.00 | 4328 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
Cotización
- Último · MEP
- USD 70,48
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,86por USD
- RZABO ARS
- 107.120,00
- RZABD USD
- 70,48
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO