RZABD
USD 70,48
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 24/08/2026 | 64.00 | 64.00 | 64.00 | 64.00 | 36 |
| 21/08/2026 | 65.00 | 65.00 | 65.00 | 65.00 | 10 |
| 20/08/2026 | 65.00 | 65.00 | 65.00 | 65.00 | 140 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 13/08/2026 | 65.21 | 65.21 | 65.21 | 65.21 | 100 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 07/08/2026 | 65.21 | 65.21 | 65.21 | 65.21 | 162 |
| 06/08/2026 | 72.00 | 72.10 | 72.00 | 72.00 | 18709 |
| 05/08/2026 | 74.20 | 74.20 | 74.20 | 74.20 | 100 |
| 04/08/2026 | 64.00 | 64.00 | 64.00 | 64.00 | 234 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 30/07/2026 | 72.00 | 72.00 | 72.00 | 72.00 | 92 |
| 29/07/2026 | 71.00 | 71.00 | 69.00 | 69.00 | 1000 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 66.69 | 0 |
| 27/07/2026 | 66.69 | 66.69 | 66.69 | 66.69 | 100 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 67.24 | 0 |
| 23/07/2026 | 68.15 | 68.15 | 67.24 | 67.24 | 3614 |
| 22/07/2026 | 70.21 | 70.21 | 68.20 | 68.48 | 5775 |
| 21/07/2026 | 70.01 | 70.20 | 70.01 | 70.20 | 483 |
| 20/07/2026 | 73.00 | 73.00 | 70.71 | 70.71 | 1254 |
| 17/07/2026 | 72.00 | 72.00 | 72.00 | 72.00 | 100 |
| 16/07/2026 | 70.49 | 70.49 | 70.49 | 70.49 | 890 |
| 15/07/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 246 |
| 14/07/2026 | 73.90 | 74.00 | 73.90 | 74.00 | 976 |
| 13/07/2026 | 74.00 | 74.00 | 74.00 | 74.00 | 145 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 07/07/2026 | 72.00 | 72.00 | 72.00 | 72.00 | 2570 |
| 06/07/2026 | 70.60 | 72.00 | 69.34 | 72.00 | 5061 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 01/07/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 36021 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 66.95 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 66.95 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 66.95 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 66.95 | 0 |
| 24/06/2026 | 65.00 | 66.95 | 65.00 | 66.95 | 899 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 61.80 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 61.80 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 61.80 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 61.80 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 61.80 | 0 |
| 16/06/2026 | 60.00 | 61.80 | 57.00 | 61.80 | 3013 |
| 12/06/2026 | 66.00 | 66.56 | 65.37 | 66.56 | 4492 |
Cotización
- Último · MEP
- USD 70,48
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,86por USD
- RZABO ARS
- 107.120,00
- RZABD USD
- 70,48
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO