RZABD
USD 70,48
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 09/06/2026 | 66.00 | 66.00 | 66.00 | 66.00 | 1197 |
| 08/06/2026 | 63.00 | 67.00 | 63.00 | 67.00 | 671 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 04/06/2026 | 61.00 | 61.00 | 61.00 | 61.00 | 30 |
| 03/06/2026 | 58.50 | 61.50 | 58.50 | 60.50 | 1094 |
| 02/06/2026 | 63.00 | 63.00 | 60.00 | 61.40 | 1596 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 69.50 | 0 |
| 29/05/2026 | 64.00 | 69.50 | 64.00 | 69.50 | 59 |
| 28/05/2026 | 62.00 | 69.50 | 62.00 | 69.50 | 5185 |
| 27/05/2026 | 70.00 | 70.40 | 69.80 | 70.00 | 3652 |
| 26/05/2026 | 66.26 | 68.49 | 65.67 | 68.10 | 12460 |
| 22/05/2026 | 68.59 | 68.59 | 66.15 | 68.57 | 1638 |
| 21/05/2026 | 68.58 | 68.58 | 66.15 | 68.10 | 252 |
| 20/05/2026 | 65.68 | 68.10 | 65.68 | 67.13 | 865 |
| 19/05/2026 | 66.25 | 68.98 | 66.15 | 68.98 | 9083 |
| 18/05/2026 | 69.36 | 69.36 | 69.36 | 69.36 | 13 |
| 15/05/2026 | 69.56 | 69.56 | 66.15 | 69.37 | 15890 |
| 14/05/2026 | 70.48 | 70.53 | 69.07 | 70.04 | 21068 |
| 13/05/2026 | 69.95 | 70.05 | 69.27 | 69.95 | 3708 |
| 12/05/2026 | 69.07 | 69.85 | 68.30 | 69.37 | 22375 |
| 11/05/2026 | 68.10 | 70.92 | 68.10 | 69.99 | 21493 |
| 08/05/2026 | 71.15 | 71.15 | 68.10 | 69.85 | 21061 |
| 07/05/2026 | 71.02 | 71.80 | 69.07 | 69.07 | 21265 |
| 06/05/2026 | 71.51 | 71.80 | 69.07 | 70.74 | 28590 |
| 05/05/2026 | 71.80 | 71.80 | 69.07 | 71.50 | 6612 |
| 04/05/2026 | 66.15 | 71.79 | 64.60 | 66.15 | 10299 |
| 30/04/2026 | 67.13 | 70.06 | 66.15 | 66.15 | 16375 |
| 29/04/2026 | 66.82 | 69.85 | 65.67 | 66.64 | 5884 |
| 28/04/2026 | 65.18 | 66.82 | 63.43 | 63.43 | 31750 |
| 27/04/2026 | 62.26 | 64.21 | 59.23 | 64.21 | 30652 |
| 24/04/2026 | 61.78 | 63.24 | 57.40 | 61.10 | 30153 |
| 23/04/2026 | 59.64 | 61.83 | 59.64 | 61.29 | 53786 |
| 22/04/2026 | 60.32 | 61.10 | 59.54 | 59.64 | 5336 |
| 21/04/2026 | 60.30 | 60.31 | 58.37 | 60.22 | 17598 |
| 20/04/2026 | 59.33 | 60.31 | 58.37 | 60.21 | 5676 |
| 17/04/2026 | 57.98 | 59.34 | 56.61 | 59.34 | 86790 |
| 16/04/2026 | 58.37 | 59.34 | 55.56 | 59.34 | 24352 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 58.37 | 0 |
| 14/04/2026 | 58.37 | 58.85 | 57.40 | 58.37 | 1017 |
| 13/04/2026 | 57.39 | 57.39 | 57.39 | 57.39 | 5 |
| 10/04/2026 | 55.45 | 56.23 | 53.99 | 56.23 | 8773 |
| 09/04/2026 | 54.68 | 55.45 | 52.53 | 55.45 | 19818 |
| 08/04/2026 | 54.48 | 54.68 | 53.02 | 54.68 | 5531 |
| 07/04/2026 | 52.53 | 54.47 | 52.53 | 54.47 | 13614 |
| 06/04/2026 | 51.14 | 52.53 | 51.14 | 52.24 | 309 |
| 01/04/2026 | 52.53 | 52.73 | 50.59 | 52.73 | 10976 |
| 31/03/2026 | 52.52 | 54.48 | 50.60 | 51.87 | 1196 |
| 30/03/2026 | 49.71 | 49.71 | 49.71 | 49.71 | 1000 |
Cotización
- Último · MEP
- USD 70,48
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,86por USD
- RZABO ARS
- 107.120,00
- RZABD USD
- 70,48
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO