RZABD
USD 70,48
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 51.75 | 51.75 | 49.15 | 50.53 | 5456 |
| 12/01/2026 | 50.99 | 51.93 | 40.80 | 44.51 | 41865 |
| 09/01/2026 | 52.39 | 52.39 | 50.09 | 51.00 | 2907 |
| 08/01/2026 | 51.93 | 51.93 | 48.69 | 50.91 | 8696 |
| 07/01/2026 | 51.93 | 52.66 | 50.18 | 51.00 | 705 |
| 06/01/2026 | 51.28 | 52.57 | 50.08 | 51.00 | 13735 |
| 05/01/2026 | 54.25 | 54.25 | 51.00 | 51.93 | 24650 |
| 02/01/2026 | 56.54 | 56.57 | 52.86 | 55.36 | 7574 |
| 30/12/2025 | 55.12 | 55.63 | 54.71 | 55.55 | 3081 |
| 29/12/2025 | 53.32 | 55.41 | 51.90 | 55.12 | 2995 |
| 26/12/2025 | 54.70 | 54.70 | 51.47 | 52.86 | 2889 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 51.93 | 0 |
| 23/12/2025 | 52.86 | 55.13 | 51.92 | 51.93 | 7273 |
| 22/12/2025 | 53.32 | 53.32 | 51.93 | 51.98 | 2740 |
| 19/12/2025 | 52.57 | 52.86 | 52.57 | 52.86 | 1785 |
| 18/12/2025 | 51.47 | 52.76 | 51.28 | 51.28 | 1026 |
| 17/12/2025 | 53.09 | 54.08 | 52.40 | 52.40 | 15467 |
| 16/12/2025 | 52.86 | 53.79 | 52.86 | 52.86 | 9319 |
| 15/12/2025 | 51.75 | 53.04 | 51.75 | 52.86 | 3351 |
| 12/12/2025 | 53.32 | 53.32 | 51.85 | 53.06 | 7179 |
| 11/12/2025 | 51.54 | 52.86 | 50.09 | 52.77 | 3864 |
| 10/12/2025 | 52.86 | 53.79 | 51.47 | 52.86 | 11588 |
| 09/12/2025 | 53.31 | 53.31 | 51.94 | 53.13 | 1370 |
| 05/12/2025 | 51.94 | 54.25 | 51.00 | 53.04 | 7545 |
| 04/12/2025 | 53.14 | 53.32 | 52.86 | 53.32 | 6197 |
| 03/12/2025 | 51.29 | 52.86 | 51.00 | 52.85 | 5062 |
| 02/12/2025 | 52.86 | 53.79 | 51.84 | 53.78 | 17574 |
| 01/12/2025 | 51.24 | 55.61 | 51.19 | 55.61 | 18353 |
| 28/11/2025 | 51.21 | 53.32 | 51.21 | 53.32 | 3017 |
| 27/11/2025 | 52.40 | 53.79 | 52.40 | 52.85 | 503 |
| 26/11/2025 | 53.44 | 54.64 | 53.44 | 54.64 | 506 |
| 25/11/2025 | 51.11 | 54.68 | 49.94 | 54.66 | 2382 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 50.99 | 0 |
| 20/11/2025 | 50.21 | 52.00 | 50.21 | 50.99 | 7650 |
| 19/11/2025 | 51.38 | 51.56 | 51.10 | 51.11 | 5967 |
| 18/11/2025 | 51.11 | 51.11 | 50.21 | 51.11 | 6496 |
| 17/11/2025 | 54.68 | 54.69 | 52.46 | 54.25 | 4085 |
| 14/11/2025 | 53.80 | 54.69 | 53.80 | 54.68 | 420 |
| 13/11/2025 | 52.00 | 53.80 | 50.75 | 53.35 | 6308 |
| 12/11/2025 | 51.09 | 52.00 | 51.02 | 52.00 | 10885 |
| 11/11/2025 | 49.32 | 51.10 | 48.42 | 49.32 | 14084 |
| 10/11/2025 | 48.67 | 49.50 | 47.50 | 49.32 | 4351 |
| 07/11/2025 | 45.28 | 48.66 | 45.28 | 48.66 | 1241 |
| 06/11/2025 | 45.23 | 45.23 | 45.23 | 45.23 | 132 |
| 05/11/2025 | 46.18 | 47.52 | 45.73 | 46.63 | 1624 |
| 04/11/2025 | 43.04 | 45.94 | 43.04 | 45.92 | 10632 |
| 03/11/2025 | 44.12 | 44.83 | 43.04 | 44.15 | 2625 |
| 31/10/2025 | 43.04 | 43.04 | 43.04 | 43.04 | 8289 |
| 30/10/2025 | 41.25 | 42.43 | 40.80 | 42.43 | 1689 |
| 29/10/2025 | 40.71 | 41.96 | 40.35 | 41.70 | 16502 |
Cotización
- Último · MEP
- USD 70,48
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,86por USD
- RZABO ARS
- 107.120,00
- RZABD USD
- 70,48
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO