RZABD
USD 70,48
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 40.62 | 40.62 | 38.56 | 39.45 | 17970 |
| 27/10/2025 | 41.25 | 41.25 | 36.76 | 39.45 | 6753 |
| 24/10/2025 | 40.52 | 40.52 | 38.11 | 40.45 | 1328 |
| 23/10/2025 | 39.45 | 41.25 | 37.85 | 37.85 | 5344 |
| 22/10/2025 | 39.63 | 41.06 | 37.97 | 39.71 | 14183 |
| 21/10/2025 | 39.90 | 40.35 | 38.38 | 39.81 | 10573 |
| 20/10/2025 | 37.66 | 39.36 | 37.66 | 38.38 | 14112 |
| 17/10/2025 | 39.90 | 39.90 | 37.66 | 37.66 | 43821 |
| 16/10/2025 | 42.14 | 43.85 | 35.87 | 39.45 | 22552 |
| 15/10/2025 | 48.62 | 49.22 | 40.35 | 40.44 | 1300 |
| 14/10/2025 | 44.39 | 47.97 | 43.94 | 47.43 | 14 |
| 13/10/2025 | 43.22 | 44.74 | 43.04 | 43.44 | 4904 |
| 09/10/2025 | 41.25 | 43.04 | 41.25 | 43.04 | 11353 |
| 08/10/2025 | 38.56 | 39.45 | 37.31 | 37.66 | 3631 |
| 07/10/2025 | 37.67 | 40.80 | 35.88 | 35.88 | 4528 |
| 06/10/2025 | 44.72 | 44.72 | 41.25 | 43.31 | 1088 |
| 03/10/2025 | 40.80 | 43.49 | 40.35 | 43.49 | 2482 |
| 02/10/2025 | 38.66 | 41.43 | 37.67 | 39.45 | 10295 |
| 01/10/2025 | 39.02 | 43.58 | 39.02 | 43.58 | 343 |
| 30/09/2025 | 41.70 | 44.73 | 41.70 | 44.73 | 16 |
| 29/09/2025 | 44.83 | 45.28 | 39.45 | 41.29 | 6895 |
| 26/09/2025 | 44.65 | 44.82 | 43.04 | 44.82 | 803 |
| 25/09/2025 | 44.39 | 46.63 | 42.64 | 44.65 | 13402 |
| 24/09/2025 | 44.39 | 44.39 | 42.59 | 43.94 | 4193 |
| 23/09/2025 | 42.32 | 44.83 | 42.14 | 43.85 | 10116 |
| 22/09/2025 | 42.14 | 43.04 | 42.14 | 43.04 | 2504 |
| 19/09/2025 | 40.35 | 42.14 | 38.56 | 40.35 | 2757 |
| 18/09/2025 | 41.25 | 42.68 | 41.25 | 42.68 | 2292 |
| 17/09/2025 | 43.31 | 43.31 | 42.23 | 43.13 | 9119 |
| 16/09/2025 | 46.63 | 46.63 | 43.31 | 43.31 | 14680 |
| 15/09/2025 | 47.30 | 47.30 | 44.39 | 46.38 | 6414 |
| 12/09/2025 | 47.08 | 48.28 | 45.01 | 47.43 | 2728 |
| 11/09/2025 | 51.02 | 51.02 | 47.08 | 47.08 | 1632 |
| 10/09/2025 | 45.95 | 48.64 | 44.83 | 48.41 | 1136 |
| 09/09/2025 | 45.73 | 49.21 | 45.73 | 48.64 | 1091 |
| 08/09/2025 | 47.52 | 48.42 | 44.83 | 44.93 | 15364 |
| 05/09/2025 | 48.29 | 50.48 | 48.29 | 50.47 | 448 |
| 04/09/2025 | 49.32 | 51.20 | 48.71 | 50.93 | 7618 |
| 03/09/2025 | 51.19 | 51.56 | 49.32 | 50.66 | 6959 |
| 02/09/2025 | 51.11 | 52.90 | 49.33 | 49.77 | 1795 |
| 01/09/2025 | 47.70 | 51.69 | 47.70 | 51.11 | 5248 |
| 29/08/2025 | 51.74 | 52.52 | 47.52 | 52.37 | 4080 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 52.01 | 0 |
| 27/08/2025 | 53.43 | 53.43 | 52.00 | 52.01 | 2045 |
| 26/08/2025 | 48.48 | 50.64 | 48.48 | 50.47 | 13780 |
| 25/08/2025 | 48.48 | 51.59 | 47.60 | 50.20 | 13301 |
| 22/08/2025 | 44.28 | 47.61 | 44.28 | 47.61 | 3583 |
| 21/08/2025 | 47.61 | 47.61 | 47.60 | 47.60 | 38 |
| 20/08/2025 | 47.60 | 47.61 | 45.88 | 47.35 | 1928 |
| 19/08/2025 | 48.21 | 48.21 | 46.31 | 46.31 | 5496 |
Cotización
- Último · MEP
- USD 70,48
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,86por USD
- RZABO ARS
- 107.120,00
- RZABD USD
- 70,48
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO