RZABD
USD 70,48
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 49.04 | 49.04 | 45.88 | 47.70 | 566 |
| 14/08/2025 | 47.61 | 47.61 | 44.59 | 46.75 | 8530 |
| 13/08/2025 | 49.34 | 49.34 | 48.39 | 48.48 | 7608 |
| 12/08/2025 | 48.30 | 50.10 | 45.88 | 49.78 | 12929 |
| 11/08/2025 | 50.12 | 50.21 | 47.70 | 50.10 | 2251 |
| 08/08/2025 | 50.12 | 50.12 | 49.33 | 49.33 | 1486 |
| 07/08/2025 | 49.34 | 50.12 | 48.91 | 49.94 | 1961 |
| 06/08/2025 | 47.61 | 51.02 | 47.61 | 49.93 | 4562 |
| 05/08/2025 | 48.65 | 53.65 | 47.27 | 47.60 | 9970 |
| 04/08/2025 | 45.93 | 52.36 | 45.93 | 48.56 | 9356 |
| 01/08/2025 | 46.11 | 48.43 | 45.20 | 48.43 | 7219 |
| 31/07/2025 | 48.48 | 48.48 | 47.61 | 48.47 | 5775 |
| 30/07/2025 | 47.61 | 48.82 | 47.61 | 48.69 | 25 |
| 29/07/2025 | 45.10 | 49.16 | 45.02 | 49.16 | 1376 |
| 28/07/2025 | 45.02 | 48.00 | 45.02 | 45.88 | 4336 |
| 25/07/2025 | 46.57 | 48.90 | 45.02 | 47.59 | 16255 |
| 24/07/2025 | 47.61 | 48.45 | 44.81 | 47.26 | 5178 |
| 23/07/2025 | 49.34 | 49.34 | 44.20 | 46.75 | 8906 |
| 22/07/2025 | 46.75 | 49.26 | 45.88 | 47.18 | 5303 |
| 21/07/2025 | 49.34 | 49.34 | 45.88 | 48.48 | 8630 |
| 18/07/2025 | 49.83 | 51.67 | 46.75 | 47.18 | 108884 |
| 17/07/2025 | 54.36 | 54.36 | 49.82 | 49.82 | 4339 |
| 16/07/2025 | 52.36 | 52.37 | 49.34 | 49.97 | 26185 |
| 15/07/2025 | 49.86 | 52.33 | 49.86 | 51.72 | 10957 |
| 14/07/2025 | 49.30 | 50.21 | 47.63 | 50.21 | 23463 |
| 11/07/2025 | 53.31 | 53.31 | 48.48 | 50.21 | 19164 |
| 08/07/2025 | 53.41 | 54.54 | 53.24 | 54.53 | 5766 |
| 07/07/2025 | 55.38 | 57.13 | 51.94 | 54.54 | 23051 |
| 04/07/2025 | 59.73 | 59.73 | 51.94 | 55.78 | 44973 |
| 03/07/2025 | 60.51 | 60.51 | 55.49 | 59.29 | 41988 |
| 02/07/2025 | 62.33 | 64.49 | 57.58 | 59.72 | 42723 |
| 01/07/2025 | 58.87 | 64.06 | 58.43 | 61.45 | 55563 |
| 30/06/2025 | 57.96 | 59.73 | 57.74 | 58.39 | 25595 |
| 27/06/2025 | 58.00 | 58.00 | 53.77 | 56.17 | 40671 |
| 26/06/2025 | 65.36 | 66.09 | 56.28 | 58.69 | 58710 |
| 25/06/2025 | 61.38 | 65.36 | 60.60 | 65.36 | 26922 |
| 24/06/2025 | 60.60 | 64.93 | 58.78 | 61.46 | 35657 |
| 23/06/2025 | 63.63 | 65.88 | 61.90 | 61.90 | 11770 |
| 19/06/2025 | 64.06 | 64.06 | 62.33 | 63.63 | 16451 |
| 18/06/2025 | 67.52 | 70.55 | 62.33 | 66.65 | 32531 |
| 17/06/2025 | 68.39 | 70.12 | 68.30 | 69.25 | 6610 |
| 13/06/2025 | 68.30 | 68.30 | 63.19 | 65.79 | 32335 |
| 12/06/2025 | 65.80 | 68.39 | 65.79 | 65.79 | 9368 |
| 10/06/2025 | 69.12 | 69.12 | 65.79 | 67.08 | 2993 |
| 09/06/2025 | 67.52 | 69.69 | 67.52 | 69.12 | 10044 |
| 06/06/2025 | 68.39 | 73.58 | 62.35 | 67.52 | 20630 |
| 05/06/2025 | 76.18 | 76.18 | 66.83 | 66.83 | 38512 |
| 04/06/2025 | 77.82 | 77.82 | 74.45 | 75.31 | 2168 |
| 03/06/2025 | 73.19 | 75.31 | 73.19 | 74.45 | 15890 |
| 02/06/2025 | 73.58 | 75.22 | 73.58 | 74.87 | 3181 |
Cotización
- Último · MEP
- USD 70,48
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,86por USD
- RZABO ARS
- 107.120,00
- RZABD USD
- 70,48
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO