SBC1O
$ 90.840,00
-3.800,00 -4,02%
- Venta
- 95.100,00×383
- Compra
- 91.650,00×16.163
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 91649.49 | 91649.49 | 91197.46 | 91197.46 | 217 |
| 24/08/2026 | 91340.21 | 92973.83 | 91332.28 | 92973.83 | 3110 |
| 21/08/2026 | 89611.42 | 90404.44 | 89452.82 | 90404.44 | 1738 |
| 20/08/2026 | 88477.40 | 89611.42 | 88477.40 | 89611.42 | 2469 |
| 19/08/2026 | 90555.12 | 90555.12 | 89413.16 | 90555.12 | 9483 |
| 18/08/2026 | 90388.58 | 90388.58 | 89460.75 | 89460.75 | 7252 |
| 14/08/2026 | 89571.77 | 90293.42 | 89373.51 | 90293.42 | 14589 |
| 13/08/2026 | 90563.05 | 90563.05 | 89635.21 | 89690.72 | 7412 |
| 12/08/2026 | 89540.05 | 90396.51 | 89540.05 | 89698.65 | 2216 |
| 11/08/2026 | 89611.42 | 89611.42 | 89214.91 | 89214.91 | 11960 |
| 10/08/2026 | 88842.19 | 91197.46 | 88842.19 | 89206.98 | 1683 |
| 07/08/2026 | 89619.35 | 90372.72 | 89540.05 | 90372.72 | 1304 |
| 06/08/2026 | 89611.42 | 90007.93 | 89611.42 | 89611.42 | 1300 |
| 05/08/2026 | 87137.19 | 87137.19 | 87137.19 | 87137.19 | 100 |
| 04/08/2026 | 89540.05 | 89540.05 | 88865.98 | 88905.63 | 13533 |
| 03/08/2026 | 89452.82 | 90467.88 | 86685.17 | 88834.26 | 10171 |
| 31/07/2026 | 89452.82 | 89920.70 | 88992.86 | 89373.51 | 3481 |
| 30/07/2026 | 90404.44 | 90864.39 | 88620.14 | 88937.35 | 6526 |
| 29/07/2026 | 85678.03 | 91094.37 | 85678.03 | 91094.37 | 9920 |
| 28/07/2026 | 91038.86 | 91181.60 | 89643.14 | 89690.72 | 7002 |
| 27/07/2026 | 89294.21 | 90404.44 | 89294.21 | 89738.30 | 3789 |
| 24/07/2026 | 91197.46 | 92505.95 | 88524.98 | 92505.95 | 16603 |
| 23/07/2026 | 89968.28 | 91189.53 | 89611.42 | 89611.42 | 13335 |
| 22/07/2026 | 88524.98 | 89754.16 | 87731.96 | 89690.72 | 4641 |
| 21/07/2026 | 89214.91 | 90721.65 | 88517.05 | 90721.65 | 1814 |
| 20/07/2026 | 91189.53 | 91189.53 | 88834.26 | 88834.26 | 3749 |
| 17/07/2026 | 88485.33 | 88509.12 | 88485.33 | 88509.12 | 442 |
| 16/07/2026 | 89611.42 | 89611.42 | 87160.98 | 88342.59 | 19220 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 88421.89 | 0 |
| 14/07/2026 | 88421.89 | 88818.40 | 88421.89 | 88421.89 | 2983 |
| 13/07/2026 | 89214.91 | 89928.63 | 88437.75 | 88437.75 | 2210 |
| 10/07/2026 | 90007.93 | 90007.93 | 89611.42 | 89611.42 | 525 |
| 08/07/2026 | 90325.14 | 90325.14 | 90245.84 | 90245.84 | 3563 |
| 07/07/2026 | 90007.93 | 90007.93 | 88588.42 | 88659.79 | 2768 |
| 06/07/2026 | 89294.21 | 89611.42 | 88517.05 | 88517.05 | 764 |
| 03/07/2026 | 88215.70 | 89294.21 | 88215.70 | 89294.21 | 9370 |
| 02/07/2026 | 89928.63 | 89928.63 | 88818.40 | 88818.40 | 4439 |
| 01/07/2026 | 88342.59 | 90364.79 | 88025.38 | 88818.40 | 12689 |
| 30/06/2026 | 88025.38 | 89072.17 | 88025.38 | 88342.59 | 5776 |
| 29/06/2026 | 87716.10 | 87716.10 | 87708.17 | 87716.10 | 1000 |
| 26/06/2026 | 88659.79 | 88659.79 | 84591.59 | 87232.36 | 7554 |
| 25/06/2026 | 87216.50 | 88659.79 | 87216.50 | 88659.79 | 491 |
| 24/06/2026 | 87232.36 | 87628.87 | 87232.36 | 87232.36 | 7128 |
| 23/06/2026 | 86177.64 | 86597.94 | 86177.64 | 86597.94 | 3440 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 86169.71 | 0 |
| 19/06/2026 | 87232.36 | 88540.84 | 86169.71 | 86169.71 | 1213 |
| 18/06/2026 | 85170.50 | 86907.22 | 84488.50 | 86907.22 | 375 |
| 17/06/2026 | 84845.36 | 86050.75 | 84845.36 | 84877.08 | 738 |
| 16/06/2026 | 84853.29 | 85170.50 | 84060.27 | 84060.27 | 31445 |
| 12/06/2026 | 85384.62 | 85384.62 | 85384.62 | 85384.62 | 5508 |
Cotización
- Último · ARS
- $ 90.840,00
- Variación diaria
- -3.800,00 -4,02%
- Apertura
- 90.840,00
- Mínimo
- 90.840,00
- Máximo
- 90.840,00
- Volumen
- 38
- Vol. promedio 30 días
- 3.382
Rendimiento y riesgo
- TIR
- 5,49%
- Cupón vigente
- 8,75%
- Paridad
- 101,54%
- Valor técnico / 100 VN
- 58,85
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,46 años
- Duration modificada
- 0,43 años
- Convexidad
- 0,67
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/09/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
- Próximo pago al calcular
- 05/12/2026
- Días al vencimiento al calcular
- 304
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 94.640,0000 ARS / 100 VN |
| Precio limpio | 93.300,2566 ARS / 100 VN |
| Precio sucio | 94.640,0000 ARS / 100 VN |
| Intereses corridos | 1.339,7434 ARS / 100 VN |
| Capital residual | 91.868,1172 ARS / 100 VN |
| Tasa de cupón vigente | 8,7500 % anual |
| Rendimiento corriente | 8,4937 % anual |
| Tasa efectiva mensual | 0,4464 % mensual |
| Tasa nominal anual | 5,3569 % anual |
| Convexidad | 0,6722 años² |
| Vida promedio | 0,4692 años |
| Volumen informado | 2.746,0000 VN |
| Coeficiente del índice | 1.583,9330543933 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_caja_agent_review
- Supuestos
- quarterly_schedule_inferred_from_7_installments_and_residual_58_after_3_paid;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_SBC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 05/12/2025 | 8,75% | 100 | 0 | 2,1875 | 2,1875 | 100 |
| 05/03/2026 | 8,75% | 100 | 14 | 2,1875 | 16,1875 | 86 |
| 05/06/2026 | 8,75% | 86 | 14 | 1,88125 | 15,88125 | 72 |
| 05/09/2026 | 8,75% | 72 | 14 | 1,575 | 15,575 | 58 |
| 05/12/2026 | 8,75% | 58 | 14 | 1,26875 | 15,26875 | 44 |
| 05/03/2027 | 8,75% | 44 | 14 | 0,9625 | 14,9625 | 30 |
| 05/06/2027 | 8,75% | 30 | 14 | 0,65625 | 14,65625 | 16 |
| 05/09/2027 | 8,75% | 16 | 16 | 0,35 | 16,35 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.520,33por USD
- SBC1O ARS
- 90.840,00
- SBC1D USD
- 59,75
CCL
$ 1.570,81por USD
- SBC1O ARS
- 90.840,00
- SBC1C USD
- 57,83
Condiciones del instrumento
- ISIN
- AR0200205687
- Amortización
- EN 7 CUOTAS.