SBC1O
$ 95.100,00
+460,00 +0,49%
- Venta
- 95.100,00×183
- Compra
- 93.950,00×11.826
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 84932.59 | 86019.03 | 83267.25 | 85963.52 | 1819 |
| 10/06/2026 | 85170.50 | 86042.82 | 84853.29 | 84853.29 | 3781 |
| 09/06/2026 | 86439.33 | 86756.54 | 84544.01 | 84544.01 | 3547 |
| 08/06/2026 | 84417.13 | 86280.73 | 84218.87 | 85011.90 | 35520 |
| 05/06/2026 | 84544.01 | 86605.87 | 84544.01 | 85011.90 | 2242 |
| 04/06/2026 | 84853.29 | 84853.29 | 84607.45 | 84607.45 | 3259 |
| 03/06/2026 | 82903.23 | 85175.89 | 82903.23 | 84524.70 | 1566 |
| 02/06/2026 | 84720.06 | 84720.06 | 83984.21 | 84654.94 | 1791 |
| 01/06/2026 | 83026.96 | 84179.57 | 83026.96 | 83678.15 | 414 |
| 29/05/2026 | 83261.39 | 83261.39 | 83026.96 | 83026.96 | 1168 |
| 28/05/2026 | 82727.41 | 82727.41 | 82727.41 | 82727.41 | 40 |
| 27/05/2026 | 82447.40 | 82447.40 | 82447.40 | 82447.40 | 112 |
| 26/05/2026 | 83678.15 | 83678.15 | 82330.18 | 82395.30 | 2265 |
| 22/05/2026 | 82134.83 | 83450.23 | 82134.83 | 83026.96 | 7862 |
| 21/05/2026 | 83613.03 | 83613.03 | 82173.90 | 83346.04 | 2005 |
| 20/05/2026 | 83808.39 | 83808.39 | 82310.65 | 82310.65 | 7945 |
| 19/05/2026 | 81985.05 | 83547.91 | 81985.05 | 83411.16 | 6897 |
| 18/05/2026 | 82082.73 | 83482.79 | 81398.98 | 82121.80 | 4266 |
| 15/05/2026 | 81789.69 | 83280.92 | 80200.79 | 82694.85 | 4925 |
| 14/05/2026 | 81867.84 | 83450.23 | 81464.10 | 81464.10 | 8387 |
| 13/05/2026 | 83619.54 | 83619.54 | 82050.17 | 83020.45 | 5309 |
| 12/05/2026 | 83352.55 | 83352.55 | 82108.78 | 82180.41 | 4530 |
| 11/05/2026 | 82082.73 | 83528.38 | 82050.17 | 82050.17 | 6179 |
| 08/05/2026 | 83912.58 | 83912.58 | 82265.06 | 83652.10 | 638 |
| 07/05/2026 | 82284.60 | 84648.43 | 82239.02 | 82239.02 | 12653 |
| 06/05/2026 | 82056.68 | 82701.36 | 81490.15 | 82284.60 | 6682 |
| 05/05/2026 | 82330.18 | 86250.36 | 82330.18 | 82701.36 | 1455 |
| 04/05/2026 | 81848.30 | 84941.46 | 81848.30 | 83111.61 | 3896 |
| 30/04/2026 | 83111.61 | 83111.61 | 83111.61 | 83111.61 | 448 |
| 29/04/2026 | 81802.72 | 82701.36 | 81796.21 | 84264.22 | 2892 |
| 28/04/2026 | 82707.87 | 84654.94 | 82584.15 | 84264.22 | 7788 |
| 27/04/2026 | 83678.15 | 84654.94 | 82212.97 | 84003.75 | 2911 |
| 24/04/2026 | 83482.79 | 83482.79 | 81744.11 | 81744.11 | 539 |
| 23/04/2026 | 81724.58 | 82050.17 | 81724.58 | 82050.17 | 8168 |
| 22/04/2026 | 80897.56 | 81783.18 | 80897.56 | 81783.18 | 6701 |
| 21/04/2026 | 81398.98 | 81398.98 | 80923.61 | 81301.30 | 26538 |
| 20/04/2026 | 80878.03 | 81398.98 | 80669.64 | 81398.98 | 17735 |
| 17/04/2026 | 80493.82 | 80878.03 | 80487.31 | 80878.03 | 1652 |
| 16/04/2026 | 80591.50 | 81398.98 | 79901.24 | 81268.74 | 8194 |
| 15/04/2026 | 81073.38 | 81398.98 | 78143.02 | 80747.79 | 17320 |
| 14/04/2026 | 80357.07 | 80487.31 | 79627.74 | 80487.31 | 1270 |
| 13/04/2026 | 81073.38 | 81073.38 | 78859.33 | 80943.15 | 9541 |
| 10/04/2026 | 81333.86 | 83736.76 | 80552.43 | 83736.76 | 520 |
| 09/04/2026 | 80142.18 | 83007.42 | 80142.18 | 81333.86 | 5432 |
| 08/04/2026 | 82701.36 | 82701.36 | 79881.70 | 81594.34 | 14831 |
| 07/04/2026 | 80767.32 | 83320.00 | 80767.32 | 82701.36 | 610 |
| 06/04/2026 | 81574.80 | 82147.85 | 81574.80 | 82147.85 | 1045 |
| 01/04/2026 | 83346.04 | 83346.04 | 83346.04 | 83346.04 | 217 |
| 31/03/2026 | 80663.13 | 84518.19 | 80663.13 | 84511.68 | 5390 |
| 30/03/2026 | 84654.94 | 84654.94 | 80943.15 | 81665.97 | 10441 |
Cotización
- Último · ARS
- $ 95.100,00
- Variación diaria
- +460,00 +0,49%
- Apertura
- 90.840,00
- Mínimo
- 90.840,00
- Máximo
- 95.100,00
- Volumen
- 238
- Vol. promedio 30 días
- 3.382
Rendimiento y riesgo
- TIR
- 5,49%
- Cupón vigente
- 8,75%
- Paridad
- 101,54%
- Valor técnico / 100 VN
- 58,85
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,46 años
- Duration modificada
- 0,43 años
- Convexidad
- 0,67
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/09/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
- Próximo pago al calcular
- 05/12/2026
- Días al vencimiento al calcular
- 304
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 94.640,0000 ARS / 100 VN |
| Precio limpio | 93.300,2566 ARS / 100 VN |
| Precio sucio | 94.640,0000 ARS / 100 VN |
| Intereses corridos | 1.339,7434 ARS / 100 VN |
| Capital residual | 91.868,1172 ARS / 100 VN |
| Tasa de cupón vigente | 8,7500 % anual |
| Rendimiento corriente | 8,4937 % anual |
| Tasa efectiva mensual | 0,4464 % mensual |
| Tasa nominal anual | 5,3569 % anual |
| Convexidad | 0,6722 años² |
| Vida promedio | 0,4692 años |
| Volumen informado | 2.746,0000 VN |
| Coeficiente del índice | 1.583,9330543933 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_caja_agent_review
- Supuestos
- quarterly_schedule_inferred_from_7_installments_and_residual_58_after_3_paid;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_SBC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 05/12/2025 | 8,75% | 100 | 0 | 2,1875 | 2,1875 | 100 |
| 05/03/2026 | 8,75% | 100 | 14 | 2,1875 | 16,1875 | 86 |
| 05/06/2026 | 8,75% | 86 | 14 | 1,88125 | 15,88125 | 72 |
| 05/09/2026 | 8,75% | 72 | 14 | 1,575 | 15,575 | 58 |
| 05/12/2026 | 8,75% | 58 | 14 | 1,26875 | 15,26875 | 44 |
| 05/03/2027 | 8,75% | 44 | 14 | 0,9625 | 14,9625 | 30 |
| 05/06/2027 | 8,75% | 30 | 14 | 0,65625 | 14,65625 | 16 |
| 05/09/2027 | 8,75% | 16 | 16 | 0,35 | 16,35 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.591,63por USD
- SBC1O ARS
- 95.100,00
- SBC1D USD
- 59,75
CCL
$ 1.644,48por USD
- SBC1O ARS
- 95.100,00
- SBC1C USD
- 57,83
Condiciones del instrumento
- ISIN
- AR0200205687
- Amortización
- EN 7 CUOTAS.