SBC1O
$ 95.100,00
+460,00 +0,49%
- Venta
- 95.100,00×183
- Compra
- 94.000,00×10.000
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 82026.32 | 82026.32 | 79328.08 | 79328.08 | 2324 |
| 27/10/2025 | 84141.73 | 84141.73 | 73877.65 | 78248.79 | 10506 |
| 24/10/2025 | 86311.11 | 86311.11 | 83645.26 | 84988.98 | 6996 |
| 23/10/2025 | 84994.38 | 84994.38 | 84184.91 | 84184.91 | 2157 |
| 22/10/2025 | 85803.85 | 85803.85 | 83920.48 | 84492.50 | 2487 |
| 21/10/2025 | 82296.14 | 85803.85 | 82296.14 | 85803.85 | 15825 |
| 20/10/2025 | 84071.58 | 84071.58 | 80947.03 | 83105.61 | 48219 |
| 17/10/2025 | 80947.03 | 82565.97 | 80947.03 | 82188.21 | 31371 |
| 16/10/2025 | 77709.14 | 78248.79 | 75841.97 | 75841.97 | 5053 |
| 15/10/2025 | 77709.14 | 79328.08 | 75550.56 | 75550.56 | 542 |
| 14/10/2025 | 76629.85 | 78178.64 | 72852.32 | 77978.97 | 20807 |
| 13/10/2025 | 0.00 | 77493.29 | 77493.29 | 77493.29 | 1700 |
| 09/10/2025 | 83645.26 | 83645.26 | 78254.19 | 78254.19 | 6208 |
| 08/10/2025 | 83645.26 | 83645.26 | 79867.73 | 83585.90 | 4859 |
| 07/10/2025 | 80947.03 | 83197.35 | 80677.20 | 83197.35 | 12311 |
| 06/10/2025 | 82512.00 | 84665.19 | 80947.03 | 80947.03 | 2453 |
| 03/10/2025 | 79058.26 | 79058.26 | 78248.79 | 78842.40 | 16671 |
| 02/10/2025 | 80947.03 | 80947.03 | 78248.79 | 78248.79 | 614 |
| 01/10/2025 | 80461.34 | 80461.34 | 80461.34 | 80461.34 | 684 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 80947.03 | 0 |
| 29/09/2025 | 75280.73 | 80947.03 | 74741.09 | 80947.03 | 2538 |
| 26/09/2025 | 75550.56 | 75550.56 | 73931.62 | 74719.50 | 2548 |
| 25/09/2025 | 75010.91 | 75550.56 | 72852.32 | 75545.16 | 1359 |
| 24/09/2025 | 78167.84 | 78167.84 | 75010.91 | 75010.91 | 798 |
| 23/09/2025 | 78734.47 | 78734.47 | 78734.47 | 78734.47 | 405 |
| 22/09/2025 | 79058.26 | 79058.26 | 78723.68 | 78723.68 | 5445 |
| 19/09/2025 | 83807.15 | 83915.08 | 79948.68 | 79948.68 | 424 |
| 18/09/2025 | 79058.26 | 79058.26 | 79058.26 | 79058.26 | 361 |
| 17/09/2025 | 79058.26 | 80893.06 | 79058.26 | 80893.06 | 2670 |
| 16/09/2025 | 80407.38 | 80407.38 | 79112.23 | 79112.23 | 71 |
| 15/09/2025 | 78788.44 | 80839.10 | 78788.44 | 80839.10 | 7005 |
| 12/09/2025 | 80137.55 | 80137.55 | 78248.79 | 80137.55 | 22183 |
| 11/09/2025 | 76629.85 | 79328.08 | 76629.85 | 79328.08 | 13034 |
| 10/09/2025 | 76629.85 | 76629.85 | 76629.85 | 76629.85 | 150 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 95.100,00
- Variación diaria
- +460,00 +0,49%
- Apertura
- 90.840,00
- Mínimo
- 90.840,00
- Máximo
- 95.100,00
- Volumen
- 238
- Vol. promedio 30 días
- 3.382
Rendimiento y riesgo
- TIR
- 5,49%
- Cupón vigente
- 8,75%
- Paridad
- 101,54%
- Valor técnico / 100 VN
- 58,85
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,46 años
- Duration modificada
- 0,43 años
- Convexidad
- 0,67
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/09/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
- Próximo pago al calcular
- 05/12/2026
- Días al vencimiento al calcular
- 304
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 94.640,0000 ARS / 100 VN |
| Precio limpio | 93.300,2566 ARS / 100 VN |
| Precio sucio | 94.640,0000 ARS / 100 VN |
| Intereses corridos | 1.339,7434 ARS / 100 VN |
| Capital residual | 91.868,1172 ARS / 100 VN |
| Tasa de cupón vigente | 8,7500 % anual |
| Rendimiento corriente | 8,4937 % anual |
| Tasa efectiva mensual | 0,4464 % mensual |
| Tasa nominal anual | 5,3569 % anual |
| Convexidad | 0,6722 años² |
| Vida promedio | 0,4692 años |
| Volumen informado | 2.746,0000 VN |
| Coeficiente del índice | 1.583,9330543933 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_caja_agent_review
- Supuestos
- quarterly_schedule_inferred_from_7_installments_and_residual_58_after_3_paid;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_SBC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 05/12/2025 | 8,75% | 100 | 0 | 2,1875 | 2,1875 | 100 |
| 05/03/2026 | 8,75% | 100 | 14 | 2,1875 | 16,1875 | 86 |
| 05/06/2026 | 8,75% | 86 | 14 | 1,88125 | 15,88125 | 72 |
| 05/09/2026 | 8,75% | 72 | 14 | 1,575 | 15,575 | 58 |
| 05/12/2026 | 8,75% | 58 | 14 | 1,26875 | 15,26875 | 44 |
| 05/03/2027 | 8,75% | 44 | 14 | 0,9625 | 14,9625 | 30 |
| 05/06/2027 | 8,75% | 30 | 14 | 0,65625 | 14,65625 | 16 |
| 05/09/2027 | 8,75% | 16 | 16 | 0,35 | 16,35 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.591,63por USD
- SBC1O ARS
- 95.100,00
- SBC1D USD
- 59,75
CCL
$ 1.644,48por USD
- SBC1O ARS
- 95.100,00
- SBC1C USD
- 57,83
Condiciones del instrumento
- ISIN
- AR0200205687
- Amortización
- EN 7 CUOTAS.