SBC1O
$ 95.100,00
+460,00 +0,49%
- Venta
- 95.100,00×183
- Compra
- 93.970,00×11.432
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 81486.67 | 81486.67 | 79948.68 | 80947.03 | 8181 |
| 12/01/2026 | 82188.21 | 82188.21 | 81324.78 | 81324.78 | 816 |
| 09/01/2026 | 80655.62 | 83062.44 | 80650.22 | 82193.61 | 974 |
| 08/01/2026 | 83645.26 | 83645.26 | 82134.25 | 83645.26 | 5450 |
| 07/01/2026 | 83645.26 | 83645.26 | 82565.97 | 82565.97 | 1663 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 83375.44 | 0 |
| 05/01/2026 | 83645.26 | 83645.26 | 83375.44 | 83375.44 | 1001 |
| 02/01/2026 | 83111.01 | 83111.01 | 83111.01 | 83111.01 | 280 |
| 30/12/2025 | 86343.49 | 86343.49 | 83186.56 | 86343.49 | 726 |
| 29/12/2025 | 86343.49 | 86343.49 | 84454.73 | 84454.73 | 50 |
| 26/12/2025 | 83159.58 | 83159.58 | 83159.58 | 83159.58 | 2124 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 82565.97 | 0 |
| 23/12/2025 | 83105.61 | 84994.38 | 82565.97 | 82565.97 | 7173 |
| 22/12/2025 | 82565.97 | 82565.97 | 82565.97 | 82565.97 | 1136 |
| 19/12/2025 | 86127.63 | 86289.53 | 82263.76 | 82263.76 | 3082 |
| 18/12/2025 | 85231.82 | 85231.82 | 81216.85 | 83639.86 | 5351 |
| 17/12/2025 | 83645.26 | 85258.80 | 81756.50 | 85258.80 | 33042 |
| 16/12/2025 | 81783.48 | 81783.48 | 81783.48 | 81783.48 | 482 |
| 15/12/2025 | 82026.32 | 83861.12 | 80412.77 | 80488.33 | 1256 |
| 12/12/2025 | 82026.32 | 82296.14 | 79058.26 | 81529.84 | 5245 |
| 11/12/2025 | 81486.67 | 82026.32 | 79463.00 | 81486.67 | 2483 |
| 10/12/2025 | 79516.96 | 82020.92 | 79516.96 | 80677.20 | 8782 |
| 09/12/2025 | 81216.85 | 83591.29 | 78869.38 | 78869.38 | 11452 |
| 05/12/2025 | 82026.32 | 82296.14 | 79981.06 | 82296.14 | 3512 |
| 04/12/2025 | 78950.33 | 81486.67 | 78950.33 | 81486.67 | 6960 |
| 03/12/2025 | 83105.61 | 83105.61 | 78707.49 | 82992.29 | 2998 |
| 02/12/2025 | 80407.38 | 83105.61 | 80407.38 | 83105.61 | 2127 |
| 01/12/2025 | 80947.03 | 83105.61 | 80947.03 | 83105.61 | 4519 |
| 28/11/2025 | 82830.39 | 82835.79 | 80439.76 | 82835.79 | 1499 |
| 27/11/2025 | 82835.79 | 82835.79 | 82835.79 | 82835.79 | 1254 |
| 26/11/2025 | 82938.32 | 82938.32 | 80412.77 | 80412.77 | 154 |
| 25/11/2025 | 79867.73 | 80947.03 | 77504.08 | 79921.70 | 6432 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 78788.44 | 0 |
| 20/11/2025 | 79867.73 | 79867.73 | 78788.44 | 78788.44 | 7107 |
| 19/11/2025 | 77460.91 | 79867.73 | 77460.91 | 79867.73 | 5105 |
| 18/11/2025 | 79867.73 | 79867.73 | 77498.68 | 79759.80 | 7004 |
| 17/11/2025 | 79328.08 | 82026.32 | 76629.85 | 79867.73 | 1757 |
| 14/11/2025 | 80677.20 | 80677.20 | 79069.05 | 79176.98 | 5621 |
| 13/11/2025 | 78254.19 | 78254.19 | 78254.19 | 78254.19 | 1494 |
| 12/11/2025 | 79867.73 | 80941.63 | 77358.37 | 80941.63 | 7125 |
| 11/11/2025 | 81702.53 | 81702.53 | 78788.44 | 79867.73 | 11801 |
| 10/11/2025 | 79328.08 | 81729.51 | 79328.08 | 80947.03 | 27727 |
| 07/11/2025 | 80407.38 | 80947.03 | 79597.91 | 80137.55 | 14768 |
| 06/11/2025 | 80407.38 | 80947.03 | 80407.38 | 80407.38 | 4010 |
| 05/11/2025 | 82026.32 | 82026.32 | 82026.32 | 82026.32 | 702 |
| 04/11/2025 | 83375.44 | 83375.44 | 80947.03 | 80947.03 | 2207 |
| 03/11/2025 | 79543.94 | 80941.63 | 79543.94 | 80941.63 | 2773 |
| 31/10/2025 | 82026.32 | 82026.32 | 78788.44 | 79489.98 | 2981 |
| 30/10/2025 | 79328.08 | 79873.13 | 79328.08 | 79873.13 | 3835 |
| 29/10/2025 | 79597.91 | 79597.91 | 79436.01 | 79436.01 | 7000 |
Cotización
- Último · ARS
- $ 95.100,00
- Variación diaria
- +460,00 +0,49%
- Apertura
- 90.840,00
- Mínimo
- 90.840,00
- Máximo
- 95.100,00
- Volumen
- 238
- Vol. promedio 30 días
- 3.382
Rendimiento y riesgo
- TIR
- 5,49%
- Cupón vigente
- 8,75%
- Paridad
- 101,54%
- Valor técnico / 100 VN
- 58,85
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,46 años
- Duration modificada
- 0,43 años
- Convexidad
- 0,67
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/09/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
- Próximo pago al calcular
- 05/12/2026
- Días al vencimiento al calcular
- 304
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 94.640,0000 ARS / 100 VN |
| Precio limpio | 93.300,2566 ARS / 100 VN |
| Precio sucio | 94.640,0000 ARS / 100 VN |
| Intereses corridos | 1.339,7434 ARS / 100 VN |
| Capital residual | 91.868,1172 ARS / 100 VN |
| Tasa de cupón vigente | 8,7500 % anual |
| Rendimiento corriente | 8,4937 % anual |
| Tasa efectiva mensual | 0,4464 % mensual |
| Tasa nominal anual | 5,3569 % anual |
| Convexidad | 0,6722 años² |
| Vida promedio | 0,4692 años |
| Volumen informado | 2.746,0000 VN |
| Coeficiente del índice | 1.583,9330543933 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_caja_agent_review
- Supuestos
- quarterly_schedule_inferred_from_7_installments_and_residual_58_after_3_paid;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_SBC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 05/12/2025 | 8,75% | 100 | 0 | 2,1875 | 2,1875 | 100 |
| 05/03/2026 | 8,75% | 100 | 14 | 2,1875 | 16,1875 | 86 |
| 05/06/2026 | 8,75% | 86 | 14 | 1,88125 | 15,88125 | 72 |
| 05/09/2026 | 8,75% | 72 | 14 | 1,575 | 15,575 | 58 |
| 05/12/2026 | 8,75% | 58 | 14 | 1,26875 | 15,26875 | 44 |
| 05/03/2027 | 8,75% | 44 | 14 | 0,9625 | 14,9625 | 30 |
| 05/06/2027 | 8,75% | 30 | 14 | 0,65625 | 14,65625 | 16 |
| 05/09/2027 | 8,75% | 16 | 16 | 0,35 | 16,35 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.591,63por USD
- SBC1O ARS
- 95.100,00
- SBC1D USD
- 59,75
CCL
$ 1.644,48por USD
- SBC1O ARS
- 95.100,00
- SBC1C USD
- 57,83
Condiciones del instrumento
- ISIN
- AR0200205687
- Amortización
- EN 7 CUOTAS.