SNSDD
USD 71,70
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 08/08/2025 | 78.00 | 78.00 | 75.00 | 75.00 | 7590 |
| 07/08/2025 | 75.00 | 78.30 | 73.01 | 74.99 | 3338 |
| 06/08/2025 | 70.10 | 79.95 | 70.10 | 77.90 | 3892 |
| 05/08/2025 | 73.80 | 75.01 | 73.00 | 75.00 | 602 |
| 04/08/2025 | 65.29 | 65.29 | 65.29 | 65.29 | 1 |
| 01/08/2025 | 74.61 | 76.47 | 69.48 | 71.82 | 2379 |
| 31/07/2025 | 70.94 | 76.39 | 68.19 | 71.41 | 9721 |
| 30/07/2025 | 73.68 | 74.61 | 70.88 | 73.68 | 4377 |
| 29/07/2025 | 76.48 | 78.34 | 71.35 | 71.82 | 3670 |
| 28/07/2025 | 74.61 | 74.61 | 70.88 | 74.60 | 5229 |
| 25/07/2025 | 74.61 | 74.61 | 70.24 | 70.88 | 4890 |
| 24/07/2025 | 65.33 | 65.33 | 65.33 | 65.33 | 1 |
| 23/07/2025 | 76.48 | 77.88 | 74.15 | 74.15 | 35081 |
| 22/07/2025 | 73.68 | 76.48 | 72.75 | 76.29 | 3186 |
| 21/07/2025 | 72.75 | 75.55 | 72.75 | 75.55 | 2687 |
| 18/07/2025 | 74.61 | 76.48 | 72.56 | 73.68 | 3695 |
| 17/07/2025 | 74.61 | 74.61 | 72.38 | 73.59 | 12413 |
| 16/07/2025 | 74.61 | 74.61 | 74.61 | 74.61 | 3097 |
| 15/07/2025 | 72.75 | 75.08 | 72.05 | 75.07 | 1144 |
| 14/07/2025 | 71.82 | 73.91 | 71.82 | 73.91 | 4006 |
| 11/07/2025 | 66.73 | 70.86 | 66.73 | 70.86 | 5933 |
| 08/07/2025 | 67.15 | 68.27 | 67.13 | 67.15 | 4173 |
| 07/07/2025 | 67.15 | 68.08 | 65.29 | 65.29 | 501 |
| 04/07/2025 | 64.35 | 67.15 | 64.35 | 66.22 | 2328 |
| 03/07/2025 | 65.29 | 65.29 | 64.35 | 64.35 | 2972 |
| 02/07/2025 | 64.35 | 64.35 | 64.35 | 64.35 | 100 |
| 01/07/2025 | 64.82 | 65.29 | 63.89 | 64.35 | 4034 |
| 30/06/2025 | 64.36 | 67.15 | 64.36 | 65.29 | 23394 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 65.29 | 0 |
| 26/06/2025 | 65.29 | 65.29 | 65.29 | 65.29 | 4975 |
| 25/06/2025 | 63.42 | 63.42 | 60.62 | 60.62 | 3621 |
| 24/06/2025 | 65.29 | 67.25 | 61.93 | 67.25 | 8957 |
| 23/06/2025 | 64.35 | 64.35 | 64.35 | 64.35 | 316 |
| 19/06/2025 | 65.29 | 67.78 | 63.90 | 67.78 | 1008 |
| 18/06/2025 | 66.22 | 67.62 | 65.29 | 67.15 | 5977 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 67.28 | 0 |
| 13/06/2025 | 65.29 | 67.28 | 65.29 | 67.28 | 1004 |
| 12/06/2025 | 65.29 | 66.69 | 63.42 | 63.42 | 18885 |
| 10/06/2025 | 67.62 | 67.62 | 64.35 | 66.59 | 5688 |
| 09/06/2025 | 67.62 | 67.62 | 63.42 | 67.05 | 1149 |
| 06/06/2025 | 67.61 | 67.61 | 63.42 | 63.42 | 9621 |
| 05/06/2025 | 67.61 | 67.61 | 65.29 | 66.69 | 18140 |
| 04/06/2025 | 65.75 | 67.62 | 65.75 | 67.61 | 2330 |
| 03/06/2025 | 67.16 | 68.08 | 67.15 | 67.62 | 2874 |
| 02/06/2025 | 65.29 | 69.30 | 63.42 | 69.30 | 631 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 70.12 | 0 |
| 29/05/2025 | 68.09 | 70.13 | 68.08 | 70.12 | 9179 |
| 28/05/2025 | 70.88 | 70.88 | 68.08 | 69.48 | 7169 |
| 27/05/2025 | 68.08 | 71.82 | 68.08 | 70.42 | 4340 |
| 26/05/2025 | 71.35 | 73.21 | 71.35 | 71.35 | 3643 |
Cotización
- Último · MEP
- USD 71,70
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.786
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.589,96por USD
- SNSDO ARS
- 114.000,00
- SNSDD USD
- 71,70
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%