SNSDD
USD 71,70
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/05/2025 | 74.61 | 76.85 | 72.76 | 74.61 | 28764 |
| 22/05/2025 | 76.48 | 76.85 | 74.61 | 74.61 | 58305 |
| 21/05/2025 | 79.28 | 79.28 | 74.61 | 74.61 | 6689 |
| 20/05/2025 | 78.34 | 82.13 | 77.41 | 77.41 | 25452 |
| 19/05/2025 | 78.34 | 83.94 | 78.06 | 79.74 | 8472 |
| 16/05/2025 | 79.28 | 84.87 | 78.34 | 84.87 | 6599 |
| 15/05/2025 | 82.07 | 83.94 | 80.59 | 83.94 | 6956 |
| 14/05/2025 | 78.34 | 92.15 | 78.34 | 82.07 | 10499 |
| 13/05/2025 | 80.21 | 82.07 | 79.32 | 82.07 | 8766 |
| 12/05/2025 | 82.54 | 83.94 | 80.59 | 83.94 | 1750 |
| 09/05/2025 | 84.87 | 84.87 | 78.34 | 82.07 | 52604 |
| 08/05/2025 | 89.54 | 89.54 | 84.87 | 85.15 | 7491 |
| 07/05/2025 | 88.60 | 91.87 | 85.81 | 87.67 | 10832 |
| 06/05/2025 | 84.97 | 89.44 | 84.87 | 87.67 | 4299 |
| 05/05/2025 | 91.40 | 93.36 | 84.87 | 84.87 | 14845 |
| 30/04/2025 | 93.27 | 93.73 | 92.94 | 93.36 | 9739 |
| 29/04/2025 | 92.33 | 93.08 | 91.45 | 93.07 | 11507 |
| 28/04/2025 | 93.27 | 93.27 | 91.40 | 93.08 | 6248 |
| 25/04/2025 | 91.40 | 95.13 | 89.54 | 94.20 | 17479 |
| 24/04/2025 | 93.27 | 94.43 | 91.40 | 93.27 | 21974 |
| 23/04/2025 | 95.13 | 95.13 | 87.77 | 87.77 | 60573 |
| 22/04/2025 | 95.13 | 95.13 | 93.27 | 94.01 | 23134 |
| 21/04/2025 | 95.13 | 95.13 | 93.27 | 94.11 | 1843 |
| 16/04/2025 | 94.67 | 95.13 | 93.27 | 94.20 | 5037 |
| 15/04/2025 | 94.90 | 94.90 | 93.27 | 94.20 | 11378 |
| 14/04/2025 | 94.90 | 94.90 | 87.77 | 94.67 | 3579 |
| 11/04/2025 | 93.73 | 94.20 | 88.51 | 94.20 | 21251 |
| 10/04/2025 | 93.27 | 94.20 | 93.27 | 94.20 | 2533 |
| 09/04/2025 | 94.67 | 94.67 | 93.27 | 94.48 | 7089 |
| 08/04/2025 | 94.90 | 94.90 | 94.20 | 94.67 | 22085 |
| 07/04/2025 | 95.04 | 95.04 | 92.82 | 94.48 | 9192 |
| 04/04/2025 | 94.90 | 94.90 | 93.03 | 93.27 | 5623 |
| 03/04/2025 | 94.43 | 94.43 | 92.80 | 94.43 | 5247 |
| 01/04/2025 | 94.43 | 94.43 | 94.20 | 94.43 | 8741 |
| 31/03/2025 | 95.13 | 95.13 | 92.35 | 94.43 | 6079 |
| 28/03/2025 | 94.20 | 94.20 | 94.20 | 94.20 | 16514 |
| 27/03/2025 | 94.20 | 94.20 | 93.27 | 94.20 | 14582 |
| 26/03/2025 | 94.20 | 94.20 | 94.11 | 94.20 | 13056 |
| 25/03/2025 | 95.13 | 95.13 | 93.27 | 93.27 | 30325 |
| 21/03/2025 | 94.20 | 94.20 | 94.20 | 94.20 | 13494 |
| 20/03/2025 | 94.20 | 94.20 | 93.73 | 94.11 | 35463 |
| 19/03/2025 | 93.41 | 94.01 | 92.80 | 93.08 | 38632 |
| 18/03/2025 | 93.45 | 93.45 | 92.33 | 93.41 | 31636 |
| 17/03/2025 | 94.20 | 94.20 | 93.55 | 93.64 | 16572 |
| 14/03/2025 | 95.92 | 95.92 | 93.27 | 94.15 | 32427 |
| 13/03/2025 | 94.29 | 94.29 | 93.41 | 94.15 | 41220 |
| 12/03/2025 | 94.43 | 94.43 | 94.15 | 94.15 | 33085 |
| 11/03/2025 | 93.83 | 94.06 | 93.55 | 93.59 | 5808 |
| 10/03/2025 | 94.20 | 94.20 | 93.17 | 94.01 | 31517 |
| 07/03/2025 | 94.57 | 94.57 | 93.73 | 93.97 | 11811 |
Cotización
- Último · MEP
- USD 71,70
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.786
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.589,96por USD
- SNSDO ARS
- 114.000,00
- SNSDD USD
- 71,70
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%