SNSDO
$ 114.000,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 0.00 | 0.00 | 0.00 | 114000.00 | 0 |
| 03/11/2026 | 112000.00 | 114000.00 | 112000.00 | 114000.00 | 31 |
| 02/11/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 300 |
| 30/10/2026 | 113000.00 | 113000.00 | 113000.00 | 113000.00 | 1655 |
| 29/10/2026 | 94100.00 | 112000.00 | 94100.00 | 112000.00 | 69395 |
| 28/10/2026 | 94800.00 | 96100.00 | 94800.00 | 96100.00 | 1056 |
| 27/10/2026 | 108000.00 | 112000.00 | 97500.00 | 97500.00 | 418 |
| 26/10/2026 | 112000.00 | 113500.00 | 105010.00 | 105010.00 | 194 |
| 23/10/2026 | 93000.00 | 109490.00 | 93000.00 | 109490.00 | 114 |
| 22/10/2026 | 97000.00 | 97850.00 | 95000.00 | 97850.00 | 500 |
| 21/10/2026 | 99000.00 | 104900.00 | 99000.00 | 101990.00 | 4 |
| 20/10/2026 | 100000.00 | 104090.00 | 100000.00 | 104090.00 | 720 |
| 19/10/2026 | 110500.00 | 111000.00 | 104110.00 | 105010.00 | 170 |
| 16/10/2026 | 97850.00 | 107500.00 | 97850.00 | 107500.00 | 25010 |
| 15/10/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 14/10/2026 | 106000.00 | 106000.00 | 95000.00 | 95000.00 | 982 |
| 13/10/2026 | 111200.00 | 111200.00 | 106500.00 | 106500.00 | 144 |
| 09/10/2026 | 108000.00 | 108000.00 | 108000.00 | 108000.00 | 58 |
| 08/10/2026 | 109500.00 | 111570.00 | 106400.00 | 106400.00 | 4763 |
| 07/10/2026 | 105000.00 | 109500.00 | 105000.00 | 109500.00 | 578 |
| 06/10/2026 | 106000.00 | 106000.00 | 103000.00 | 103500.00 | 86 |
| 05/10/2026 | 109000.00 | 109000.00 | 109000.00 | 109000.00 | 10 |
| 02/10/2026 | 104010.00 | 106000.00 | 104000.00 | 106000.00 | 14 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 104000.00 | 0 |
| 30/09/2026 | 107000.00 | 108000.00 | 104000.00 | 104000.00 | 101 |
| 29/09/2026 | 119900.00 | 119900.00 | 110500.00 | 110500.00 | 292 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 119900.00 | 0 |
| 25/09/2026 | 119920.00 | 119920.00 | 119900.00 | 119900.00 | 108 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 119920.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 119920.00 | 0 |
| 22/09/2026 | 119960.00 | 119960.00 | 119920.00 | 119920.00 | 196 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 119950.00 | 0 |
| 18/09/2026 | 119950.00 | 119950.00 | 119950.00 | 119950.00 | 1 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 119870.00 | 0 |
| 16/09/2026 | 119870.00 | 119870.00 | 119870.00 | 119870.00 | 1 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 119960.00 | 0 |
| 14/09/2026 | 119970.00 | 119970.00 | 119960.00 | 119960.00 | 5 |
| 11/09/2026 | 115000.00 | 119990.00 | 115000.00 | 119990.00 | 475 |
| 10/09/2026 | 107500.00 | 110720.00 | 107500.00 | 108500.00 | 4 |
| 09/09/2026 | 109000.00 | 110810.00 | 109000.00 | 110810.00 | 544 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 109560.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 109560.00 | 0 |
| 04/09/2026 | 107000.00 | 111160.00 | 107000.00 | 109560.00 | 8 |
| 03/09/2026 | 107000.00 | 125000.00 | 107000.00 | 110160.00 | 365 |
| 02/09/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 6 |
| 01/09/2026 | 105000.00 | 107540.00 | 105000.00 | 107540.00 | 2 |
| 31/08/2026 | 106000.00 | 112000.00 | 106000.00 | 109500.00 | 43 |
| 28/08/2026 | 118000.00 | 118000.00 | 111500.00 | 111500.00 | 7 |
| 27/08/2026 | 111000.00 | 112000.00 | 110150.00 | 111000.00 | 22 |
| 26/08/2026 | 117500.00 | 124500.00 | 115100.00 | 115100.00 | 1700 |
Cotización
- Último · ARS
- $ 114.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.056
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.589,96por USD
- SNSDO ARS
- 114.000,00
- SNSDD USD
- 71,70
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%