SNSDO
$ 114.000,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 124990.00 | 124990.00 | 111230.00 | 114180.00 | 204 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 125000.00 | 0 |
| 21/08/2026 | 114000.00 | 125000.00 | 111000.00 | 125000.00 | 861 |
| 20/08/2026 | 112440.00 | 126000.00 | 112440.00 | 126000.00 | 134 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 105000.00 | 0 |
| 18/08/2026 | 112090.00 | 112090.00 | 105000.00 | 105000.00 | 180 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 107680.00 | 0 |
| 13/08/2026 | 107680.00 | 107680.00 | 107680.00 | 107680.00 | 798 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 111000.00 | 0 |
| 11/08/2026 | 111000.00 | 111000.00 | 111000.00 | 111000.00 | 1 |
| 10/08/2026 | 113000.00 | 113800.00 | 113000.00 | 113800.00 | 408 |
| 07/08/2026 | 115000.00 | 119800.00 | 115000.00 | 117000.00 | 2081 |
| 06/08/2026 | 124990.00 | 125000.00 | 120500.00 | 120500.00 | 5084 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 125990.00 | 0 |
| 04/08/2026 | 126470.00 | 126470.00 | 125990.00 | 125990.00 | 272 |
| 03/08/2026 | 127500.00 | 127500.00 | 127500.00 | 127500.00 | 93 |
| 31/07/2026 | 111000.00 | 127000.00 | 111000.00 | 127000.00 | 11 |
| 30/07/2026 | 111240.00 | 111240.00 | 108000.00 | 108000.00 | 4000 |
| 29/07/2026 | 108000.00 | 108000.00 | 108000.00 | 108000.00 | 66 |
| 28/07/2026 | 125000.00 | 125000.00 | 109000.00 | 112000.00 | 19 |
| 27/07/2026 | 131990.00 | 131990.00 | 128020.00 | 128020.00 | 2108 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 132000.00 | 0 |
| 23/07/2026 | 132000.00 | 132000.00 | 132000.00 | 132000.00 | 1 |
| 22/07/2026 | 131000.00 | 131000.00 | 127790.00 | 127790.00 | 512 |
| 21/07/2026 | 131500.00 | 131500.00 | 131500.00 | 131500.00 | 2 |
| 20/07/2026 | 131990.00 | 131990.00 | 125000.00 | 127800.00 | 4014 |
| 17/07/2026 | 136000.00 | 136000.00 | 123000.00 | 128500.00 | 307 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 139000.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 139000.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 139000.00 | 0 |
| 13/07/2026 | 139000.00 | 139000.00 | 139000.00 | 139000.00 | 10 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 139000.00 | 0 |
| 08/07/2026 | 138990.00 | 139000.00 | 138990.00 | 139000.00 | 357 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 136000.00 | 0 |
| 06/07/2026 | 130000.00 | 138440.00 | 130000.00 | 136000.00 | 18 |
| 03/07/2026 | 136000.00 | 136000.00 | 136000.00 | 136000.00 | 50 |
| 02/07/2026 | 139000.00 | 139000.00 | 139000.00 | 139000.00 | 10 |
| 01/07/2026 | 137000.00 | 139000.00 | 137000.00 | 139000.00 | 439 |
| 30/06/2026 | 135000.00 | 137000.00 | 135000.00 | 137000.00 | 24251 |
| 29/06/2026 | 127000.00 | 139000.00 | 127000.00 | 137000.00 | 8719 |
| 26/06/2026 | 110000.00 | 130810.00 | 110000.00 | 130810.00 | 30679 |
| 25/06/2026 | 103010.00 | 115000.00 | 103010.00 | 115000.00 | 6381 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 103000.00 | 0 |
| 23/06/2026 | 100000.00 | 103000.00 | 100000.00 | 103000.00 | 150 |
| 22/06/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 1 |
| 19/06/2026 | 112000.00 | 112000.00 | 109000.00 | 109000.00 | 1473 |
| 18/06/2026 | 97600.00 | 109800.00 | 97600.00 | 109800.00 | 2132 |
| 17/06/2026 | 97610.00 | 100700.00 | 97610.00 | 100700.00 | 836 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 94760.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 94760.00 | 0 |
Cotización
- Último · ARS
- $ 114.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.056
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.589,96por USD
- SNSDO ARS
- 114.000,00
- SNSDD USD
- 71,70
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%