SNSDO
$ 114.000,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 88200.00 | 90900.00 | 88200.00 | 90000.00 | 5889 |
| 27/10/2025 | 92300.00 | 92300.00 | 85100.00 | 88000.00 | 7891 |
| 24/10/2025 | 90000.00 | 90100.00 | 89900.00 | 90100.00 | 3408 |
| 23/10/2025 | 91000.00 | 96000.00 | 91000.00 | 93000.00 | 15070 |
| 22/10/2025 | 85000.00 | 88800.00 | 85000.00 | 87700.00 | 5912 |
| 21/10/2025 | 90000.00 | 90000.00 | 87000.00 | 87360.00 | 6027 |
| 20/10/2025 | 89000.00 | 90800.00 | 88000.00 | 88000.00 | 4737 |
| 17/10/2025 | 84000.00 | 87800.00 | 84000.00 | 85050.00 | 3020 |
| 16/10/2025 | 84000.00 | 86900.00 | 84000.00 | 84200.00 | 771 |
| 15/10/2025 | 82000.00 | 87800.00 | 82000.00 | 84000.00 | 2344 |
| 14/10/2025 | 85000.00 | 88000.00 | 84500.00 | 84600.00 | 5261 |
| 13/10/2025 | 83000.00 | 86000.00 | 83000.00 | 84200.00 | 4103 |
| 09/10/2025 | 83000.00 | 87000.00 | 80000.00 | 83900.00 | 3318 |
| 08/10/2025 | 84000.00 | 89000.00 | 84000.00 | 88000.00 | 5041 |
| 07/10/2025 | 89000.00 | 89000.00 | 85000.00 | 86000.00 | 3006 |
| 06/10/2025 | 82000.00 | 85100.00 | 82000.00 | 84500.00 | 957 |
| 03/10/2025 | 86200.00 | 86800.00 | 86000.00 | 86100.00 | 3846 |
| 02/10/2025 | 87000.00 | 87000.00 | 82010.00 | 82100.00 | 7014 |
| 01/10/2025 | 81040.00 | 88000.00 | 81020.00 | 82610.00 | 3146 |
| 30/09/2025 | 80000.00 | 88950.00 | 80000.00 | 88800.00 | 4406 |
| 29/09/2025 | 83000.00 | 84150.00 | 83000.00 | 84000.00 | 1243 |
| 26/09/2025 | 89000.00 | 93900.00 | 82510.00 | 83000.00 | 3569 |
| 25/09/2025 | 88000.00 | 91000.00 | 82000.00 | 86170.00 | 4735 |
| 24/09/2025 | 82510.00 | 89000.00 | 82510.00 | 89000.00 | 3672 |
| 23/09/2025 | 84000.00 | 93000.00 | 82000.00 | 84000.00 | 3118 |
| 22/09/2025 | 93000.00 | 93000.00 | 84010.00 | 84010.00 | 4954 |
| 19/09/2025 | 92800.00 | 92800.00 | 86000.00 | 90000.00 | 3801 |
| 18/09/2025 | 92000.00 | 93000.00 | 86030.00 | 90000.00 | 8907 |
| 17/09/2025 | 96000.00 | 96000.00 | 90100.00 | 90100.00 | 10451 |
| 16/09/2025 | 90710.00 | 93800.00 | 89000.00 | 93800.00 | 2803 |
| 15/09/2025 | 88000.00 | 93800.00 | 88000.00 | 91500.00 | 10278 |
| 12/09/2025 | 89000.00 | 93900.00 | 86000.00 | 93790.00 | 2678 |
| 11/09/2025 | 96000.00 | 96000.00 | 89600.00 | 92500.00 | 10661 |
| 10/09/2025 | 96000.00 | 96000.00 | 90200.00 | 93650.00 | 3973 |
| 09/09/2025 | 96000.00 | 96000.00 | 90200.00 | 93490.00 | 2134 |
| 08/09/2025 | 90000.00 | 94900.00 | 89050.00 | 92000.00 | 1380 |
| 05/09/2025 | 93000.00 | 95000.00 | 88380.00 | 94000.00 | 2635 |
| 04/09/2025 | 89000.00 | 95970.00 | 85000.00 | 94000.00 | 2308 |
| 03/09/2025 | 92940.00 | 96000.00 | 89000.00 | 90010.00 | 1615 |
| 02/09/2025 | 94000.00 | 95900.00 | 87000.00 | 92940.00 | 4618 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 29/08/2025 | 88000.00 | 94000.00 | 87250.00 | 90500.00 | 905 |
| 28/08/2025 | 91900.00 | 93000.00 | 90900.00 | 91000.00 | 7612 |
| 27/08/2025 | 90000.00 | 94000.00 | 90000.00 | 90700.00 | 2621 |
| 26/08/2025 | 93000.00 | 96000.00 | 93000.00 | 95990.00 | 620 |
| 25/08/2025 | 92500.00 | 92500.00 | 90000.00 | 90000.00 | 2 |
| 22/08/2025 | 90050.00 | 95000.00 | 90050.00 | 95000.00 | 502 |
| 21/08/2025 | 90000.00 | 96000.00 | 87500.00 | 95000.00 | 16120 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 90000.00 | 0 |
| 19/08/2025 | 94000.00 | 98000.00 | 90000.00 | 90000.00 | 14073 |
Cotización
- Último · ARS
- $ 114.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.056
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.589,96por USD
- SNSDO ARS
- 114.000,00
- SNSDD USD
- 71,70
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%