SNSDO
$ 114.000,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 105000.00 | 105000.00 | 105000.00 | 105000.00 | 300 |
| 12/01/2026 | 100000.00 | 103000.00 | 100000.00 | 103000.00 | 2008 |
| 09/01/2026 | 111000.00 | 111000.00 | 104010.00 | 104010.00 | 1824 |
| 08/01/2026 | 105000.00 | 111000.00 | 105000.00 | 111000.00 | 3066 |
| 07/01/2026 | 108000.00 | 109000.00 | 108000.00 | 108000.00 | 344 |
| 06/01/2026 | 114500.00 | 115000.00 | 108550.00 | 109800.00 | 8965 |
| 05/01/2026 | 108000.00 | 115000.00 | 105500.00 | 112000.00 | 10934 |
| 02/01/2026 | 111000.00 | 116000.00 | 107910.00 | 111000.00 | 11408 |
| 30/12/2025 | 109000.00 | 110110.00 | 109000.00 | 110110.00 | 1801 |
| 29/12/2025 | 109200.00 | 109200.00 | 109000.00 | 109000.00 | 500 |
| 26/12/2025 | 106550.00 | 113000.00 | 106500.00 | 111000.00 | 6078 |
| 24/12/2025 | 108000.00 | 108000.00 | 106050.00 | 106050.00 | 2 |
| 23/12/2025 | 117000.00 | 117000.00 | 111010.00 | 111130.00 | 4263 |
| 22/12/2025 | 119000.00 | 120990.00 | 115000.00 | 115000.00 | 3710 |
| 19/12/2025 | 120000.00 | 120500.00 | 118500.00 | 119000.00 | 2396 |
| 18/12/2025 | 119700.00 | 119890.00 | 117000.00 | 117000.00 | 16384 |
| 17/12/2025 | 118000.00 | 120000.00 | 115120.00 | 116800.00 | 9276 |
| 16/12/2025 | 117000.00 | 120000.00 | 115040.00 | 118000.00 | 9865 |
| 15/12/2025 | 120000.00 | 130000.00 | 120000.00 | 120000.00 | 3134 |
| 12/12/2025 | 115000.00 | 120000.00 | 114000.00 | 116000.00 | 10948 |
| 11/12/2025 | 116000.00 | 117000.00 | 113890.00 | 114060.00 | 9550 |
| 10/12/2025 | 112000.00 | 118000.00 | 110000.00 | 114340.00 | 6439 |
| 09/12/2025 | 105000.00 | 116000.00 | 105000.00 | 109200.00 | 12413 |
| 05/12/2025 | 106500.00 | 106500.00 | 102200.00 | 102200.00 | 8330 |
| 04/12/2025 | 105000.00 | 105000.00 | 98200.00 | 104000.00 | 36085 |
| 03/12/2025 | 105000.00 | 105500.00 | 103000.00 | 103000.00 | 12788 |
| 02/12/2025 | 104500.00 | 104500.00 | 103000.00 | 104000.00 | 14896 |
| 01/12/2025 | 102000.00 | 104400.00 | 101510.00 | 103190.00 | 6148 |
| 28/11/2025 | 102010.00 | 105900.00 | 99000.00 | 103700.00 | 22633 |
| 27/11/2025 | 106000.00 | 106000.00 | 103000.00 | 103000.00 | 15133 |
| 26/11/2025 | 106000.00 | 110010.00 | 103000.00 | 106500.00 | 28102 |
| 25/11/2025 | 102110.00 | 105000.00 | 102100.00 | 103000.00 | 3002 |
| 21/11/2025 | 105000.00 | 105000.00 | 102380.00 | 102380.00 | 639 |
| 20/11/2025 | 100010.00 | 105000.00 | 100000.00 | 105000.00 | 21820 |
| 19/11/2025 | 100000.00 | 101000.00 | 97000.00 | 100000.00 | 12603 |
| 18/11/2025 | 100100.00 | 100100.00 | 97000.00 | 98000.00 | 19234 |
| 17/11/2025 | 101640.00 | 101640.00 | 99730.00 | 99730.00 | 5700 |
| 14/11/2025 | 102000.00 | 102000.00 | 100000.00 | 101000.00 | 1337 |
| 13/11/2025 | 103000.00 | 103000.00 | 100000.00 | 100000.00 | 387 |
| 12/11/2025 | 101000.00 | 105690.00 | 101000.00 | 102500.00 | 5007 |
| 11/11/2025 | 105000.00 | 106000.00 | 100100.00 | 105000.00 | 6308 |
| 10/11/2025 | 102000.00 | 105500.00 | 98000.00 | 105500.00 | 12442 |
| 07/11/2025 | 107510.00 | 107510.00 | 102100.00 | 102200.00 | 1978 |
| 06/11/2025 | 105200.00 | 107500.00 | 105200.00 | 106000.00 | 997 |
| 05/11/2025 | 105000.00 | 106010.00 | 105000.00 | 106000.00 | 5401 |
| 04/11/2025 | 103060.00 | 103120.00 | 103050.00 | 103120.00 | 3418 |
| 03/11/2025 | 100000.00 | 108600.00 | 100000.00 | 102320.00 | 10575 |
| 31/10/2025 | 96300.00 | 100000.00 | 96000.00 | 99000.00 | 4631 |
| 30/10/2025 | 92000.00 | 96000.00 | 90000.00 | 96000.00 | 15436 |
| 29/10/2025 | 92000.00 | 92000.00 | 90000.00 | 92000.00 | 1157 |
Cotización
- Último · ARS
- $ 114.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.056
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.589,96por USD
- SNSDO ARS
- 114.000,00
- SNSDD USD
- 71,70
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%