T641D
USD 101,45
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 101.08 | 0 |
| 10/06/2026 | 101.13 | 101.13 | 101.08 | 101.08 | 52427 |
| 09/06/2026 | 102.50 | 102.50 | 102.36 | 102.36 | 38 |
| 08/06/2026 | 101.08 | 101.08 | 101.08 | 101.08 | 4400 |
| 05/06/2026 | 101.82 | 101.82 | 101.82 | 101.82 | 1300 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 101.08 | 0 |
| 03/06/2026 | 102.06 | 102.06 | 101.08 | 101.08 | 5345 |
| 02/06/2026 | 101.13 | 101.13 | 101.08 | 101.13 | 10490 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 101.13 | 0 |
| 29/05/2026 | 101.13 | 101.13 | 101.13 | 101.13 | 1377 |
| 28/05/2026 | 101.28 | 101.28 | 101.18 | 101.18 | 77000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 101.18 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 101.18 | 0 |
| 22/05/2026 | 101.18 | 101.18 | 101.18 | 101.18 | 2000 |
| 21/05/2026 | 101.57 | 101.57 | 100.74 | 100.74 | 6257 |
| 20/05/2026 | 103.04 | 103.04 | 102.21 | 102.21 | 323 |
| 19/05/2026 | 102.21 | 102.21 | 101.67 | 101.72 | 63103 |
| 18/05/2026 | 100.69 | 102.21 | 100.69 | 102.21 | 7704 |
| 15/05/2026 | 102.60 | 102.60 | 101.13 | 101.13 | 30150 |
| 14/05/2026 | 101.08 | 102.16 | 101.08 | 101.23 | 17544 |
| 13/05/2026 | 100.79 | 102.65 | 100.79 | 100.83 | 76349 |
| 12/05/2026 | 100.69 | 101.23 | 100.69 | 101.23 | 28000 |
| 11/05/2026 | 101.52 | 101.52 | 101.52 | 101.52 | 5000 |
| 08/05/2026 | 102.55 | 102.55 | 101.52 | 101.52 | 5670 |
| 07/05/2026 | 100.64 | 101.13 | 100.64 | 101.08 | 32250 |
| 06/05/2026 | 101.77 | 102.99 | 100.93 | 102.99 | 15951 |
| 05/05/2026 | 101.77 | 101.77 | 101.77 | 101.77 | 43200 |
| 04/05/2026 | 101.67 | 101.87 | 101.67 | 101.67 | 100033 |
| 30/04/2026 | 101.67 | 101.67 | 101.67 | 101.67 | 10856 |
| 29/04/2026 | 101.08 | 102.06 | 101.08 | 101.67 | 25932 |
| 28/04/2026 | 101.77 | 102.40 | 101.77 | 102.40 | 94665 |
| 27/04/2026 | 101.83 | 102.16 | 101.83 | 101.97 | 31114 |
| 24/04/2026 | 101.83 | 102.11 | 101.83 | 102.11 | 20489 |
| 23/04/2026 | 101.83 | 102.11 | 101.83 | 102.11 | 54695 |
| 22/04/2026 | 101.73 | 102.11 | 101.73 | 102.11 | 9371 |
| 21/04/2026 | 101.73 | 102.11 | 101.73 | 102.11 | 7556 |
| 20/04/2026 | 101.63 | 102.60 | 101.63 | 101.73 | 34001 |
| 17/04/2026 | 101.63 | 101.63 | 101.63 | 101.63 | 3766 |
| 16/04/2026 | 101.63 | 101.63 | 101.30 | 101.44 | 92324 |
| 15/04/2026 | 101.92 | 102.11 | 101.54 | 102.11 | 32970 |
| 14/04/2026 | 101.25 | 102.11 | 101.25 | 102.11 | 14066 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 09/04/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 3192 |
| 08/04/2026 | 101.54 | 101.54 | 101.15 | 101.54 | 226437 |
| 07/04/2026 | 99.27 | 101.54 | 99.27 | 101.54 | 5201 |
| 06/04/2026 | 99.27 | 101.20 | 99.27 | 101.20 | 3009 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 99.22 | 0 |
| 31/03/2026 | 100.19 | 100.19 | 99.22 | 99.22 | 4197 |
| 30/03/2026 | 100.67 | 102.07 | 99.75 | 99.75 | 7856 |
Cotización
- Último · MEP
- USD 101,45
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,45
- Mínimo
- 101,45
- Máximo
- 101,45
- Volumen
- 11
- Vol. promedio 30 días
- 25.771
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.563,82por USD
- T641O ARS
- 158.650,00
- T641D USD
- 101,45
CCL
$ 1.649,85por USD
- T641O ARS
- 158.650,00
- T641C USD
- 96,16
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO