ONs

T641D

USD 101,45

+0,00 +0,00%

Venta: ——
Compra: ——

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
27/03/2026	100.67	102.60	100.67	102.60	31700
26/03/2026	100.67	101.15	100.67	101.15	15000
25/03/2026	100.86	100.86	100.24	100.86	66300
23/03/2026	0.00	0.00	0.00	100.81	0
20/03/2026	100.81	100.81	100.81	100.81	94112
19/03/2026	100.67	100.67	99.27	99.27	45699
18/03/2026	100.77	100.77	100.77	100.77	3000
17/03/2026	100.67	100.77	100.48	100.77	309806
16/03/2026	100.33	100.67	100.33	100.67	5950
13/03/2026	99.90	100.09	99.90	100.09	80420
12/03/2026	99.22	99.90	99.22	99.90	5415
11/03/2026	99.61	99.71	98.74	98.74	26683
10/03/2026	99.22	99.71	99.08	99.71	24670
09/03/2026	0.00	0.00	0.00	99.08	0
06/03/2026	100.00	100.00	98.98	99.08	42843
05/03/2026	98.79	100.14	98.79	99.22	40974
04/03/2026	98.26	98.60	98.26	98.60	9982
03/03/2026	97.88	99.61	97.88	99.13	17942
02/03/2026	98.02	98.02	98.02	98.02	1000
27/02/2026	99.03	99.03	98.98	98.98	12800
26/02/2026	97.59	98.98	97.59	98.98	1492
25/02/2026	97.83	97.83	97.83	97.83	394
24/02/2026	97.15	100.09	97.15	100.00	36229
23/02/2026	0.00	0.00	0.00	99.22	0
20/02/2026	99.22	99.22	99.22	99.22	289
19/02/2026	99.37	99.37	98.26	98.26	3151
18/02/2026	97.35	98.26	97.35	98.26	11151
13/02/2026	98.65	99.22	97.68	97.68	94321
12/02/2026	99.56	99.56	98.74	98.74	1472
11/02/2026	0.00	0.00	0.00	98.12	0
10/02/2026	0.00	0.00	0.00	98.12	0
09/02/2026	98.12	98.12	98.12	98.12	1472
06/02/2026	98.36	100.19	98.36	99.71	34095
05/02/2026	98.65	98.65	98.26	98.55	16345
04/02/2026	98.16	99.22	98.16	99.22	3010
03/02/2026	98.31	98.31	98.31	98.31	1000
02/02/2026	98.60	98.65	98.31	98.31	25292
30/01/2026	98.26	98.45	97.97	98.45	52771
29/01/2026	98.26	98.74	98.26	98.55	5332
28/01/2026	98.31	98.65	98.31	98.65	20120
27/01/2026	98.24	98.24	96.12	96.83	82427
26/01/2026	98.24	98.24	98.24	98.24	5000
23/01/2026	97.77	99.09	97.77	98.95	6933
22/01/2026	0.00	0.00	0.00	97.72	0
21/01/2026	97.30	98.15	96.68	97.72	41517
20/01/2026	96.50	98.57	96.40	98.15	7632
19/01/2026	96.45	96.83	96.45	96.83	11300
16/01/2026	96.45	96.83	96.35	96.83	13031
15/01/2026	97.30	97.30	97.30	97.30	1500
14/01/2026	0.00	0.00	0.00	99.19	0

Cotización

Último · MEP: USD 101,45
Variación diaria: +0,00 +0,00%
Apertura: 101,45
Mínimo: 101,45
Máximo: 101,45
Volumen: 11
Vol. promedio 30 días: 25.771

Rendimiento y riesgo

TIR: —
Cupón vigente: 7,90%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para T641D (USD).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 29/04/2025
Vencimiento: 30/04/2027
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.563,82por USD

T641O ARS: 158.650,00
T641D USD: 101,45

CCL

$ 1.649,85por USD

T641O ARS: 158.650,00
T641C USD: 96,16

Condiciones del instrumento

ISIN: AR0501573346
Amortización: AL VENCIMIENTO