T641O
$ 158.650,00
-2.350,00 -1,46%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 159100.00 | 159260.00 | 159100.00 | 159260.00 | 1600 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 157440.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 157440.00 | 0 |
| 20/08/2026 | 157440.00 | 157440.00 | 157440.00 | 157440.00 | 11091 |
| 19/08/2026 | 157500.00 | 157500.00 | 157040.00 | 157040.00 | 74743 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 13/08/2026 | 157530.00 | 157530.00 | 157530.00 | 157530.00 | 1300 |
| 12/08/2026 | 165500.00 | 165500.00 | 165500.00 | 165500.00 | 20 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 07/08/2026 | 155000.00 | 155000.00 | 154800.00 | 154800.00 | 39700 |
| 06/08/2026 | 164500.00 | 164500.00 | 164500.00 | 164500.00 | 1 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 155980.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 155980.00 | 0 |
| 03/08/2026 | 156960.00 | 156960.00 | 155980.00 | 155980.00 | 26537 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 30/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 12318 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 155018.29 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 155018.29 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 155023.55 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 155023.55 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 155023.55 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 155023.55 | 0 |
| 21/07/2026 | 155023.55 | 155023.55 | 155023.55 | 155023.55 | 10000 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 154729.20 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 154729.20 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 154729.20 | 0 |
| 15/07/2026 | 154729.20 | 154729.20 | 154729.20 | 154729.20 | 200 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 154621.27 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 154621.27 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 154621.27 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 154621.27 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 154621.27 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 154621.27 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 154621.27 | 0 |
| 02/07/2026 | 154621.27 | 154621.27 | 154621.27 | 154621.27 | 260 |
| 01/07/2026 | 154336.74 | 154336.74 | 154336.74 | 154336.74 | 21110 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 149843.01 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 149843.01 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 149843.01 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 149843.01 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 149843.01 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 149843.01 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 149843.01 | 0 |
| 19/06/2026 | 149597.72 | 149901.88 | 149597.72 | 149843.01 | 2746 |
| 18/06/2026 | 150608.32 | 150608.32 | 148076.92 | 148076.92 | 12591 |
| 17/06/2026 | 150833.99 | 150833.99 | 147242.94 | 150117.74 | 700 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 147193.88 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 147193.88 | 0 |
Cotización
- Último · ARS
- $ 158.650,00
- Variación diaria
- -2.350,00 -1,46%
- Apertura
- 158.650,00
- Mínimo
- 158.650,00
- Máximo
- 158.650,00
- Volumen
- 11
- Vol. promedio 30 días
- 23.622
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.563,82por USD
- T641O ARS
- 158.650,00
- T641D USD
- 101,45
CCL
$ 1.649,85por USD
- T641O ARS
- 158.650,00
- T641C USD
- 96,16
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO