T641O
$ 158.650,00
-2.350,00 -1,46%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 147193.88 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 147193.88 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 147193.88 | 0 |
| 08/06/2026 | 147193.88 | 147193.88 | 147193.88 | 147193.88 | 3 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 149381.87 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 149381.87 | 0 |
| 03/06/2026 | 149381.87 | 149381.87 | 149381.87 | 149381.87 | 101 |
| 02/06/2026 | 145319.86 | 145319.86 | 145113.82 | 145113.82 | 9000 |
| 01/06/2026 | 145133.44 | 145133.44 | 145133.44 | 145133.44 | 75000 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 145604.40 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 145604.40 | 0 |
| 27/05/2026 | 145604.40 | 145604.40 | 145604.40 | 145604.40 | 10 |
| 26/05/2026 | 144368.13 | 147664.84 | 144368.13 | 147664.84 | 115540 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 148449.77 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 148449.77 | 0 |
| 20/05/2026 | 145702.51 | 148449.77 | 145702.51 | 148449.77 | 1328 |
| 19/05/2026 | 147939.56 | 147939.56 | 147939.56 | 147939.56 | 12 |
| 18/05/2026 | 143396.78 | 147655.02 | 143396.78 | 147655.02 | 204 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 143553.77 | 0 |
| 14/05/2026 | 144436.81 | 144446.63 | 143553.77 | 143553.77 | 16781 |
| 13/05/2026 | 143014.13 | 145319.86 | 143014.13 | 144446.63 | 25349 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 145329.67 | 0 |
| 11/05/2026 | 144328.89 | 145329.67 | 144328.89 | 145329.67 | 1300 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 144417.19 | 0 |
| 07/05/2026 | 144417.19 | 144417.19 | 144417.19 | 144417.19 | 1209 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 145673.08 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 145673.08 | 0 |
| 04/05/2026 | 145673.08 | 145673.08 | 145673.08 | 145673.08 | 33 |
| 30/04/2026 | 145673.08 | 145673.08 | 145673.08 | 145673.08 | 1356 |
| 29/04/2026 | 142729.59 | 142729.59 | 142729.59 | 142729.59 | 3528 |
| 28/04/2026 | 147174.25 | 147174.25 | 146821.04 | 146821.04 | 2080 |
| 27/04/2026 | 147362.07 | 148960.90 | 147362.07 | 148951.27 | 69252 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 143499.83 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 143499.83 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 143499.83 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 143499.83 | 0 |
| 20/04/2026 | 143509.47 | 145166.09 | 143499.83 | 143499.83 | 1130 |
| 17/04/2026 | 143153.10 | 143153.10 | 143153.10 | 143153.10 | 57 |
| 16/04/2026 | 142064.74 | 142305.53 | 141612.06 | 141804.69 | 30049 |
| 15/04/2026 | 143509.47 | 143509.47 | 143509.47 | 143509.47 | 716 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 143509.47 | 0 |
| 13/04/2026 | 143509.47 | 143509.47 | 143509.47 | 143509.47 | 1920 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 142787.10 | 0 |
| 09/04/2026 | 142796.73 | 142796.73 | 142787.10 | 142787.10 | 189479 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 146841.97 | 0 |
| 07/04/2026 | 146841.97 | 146841.97 | 146841.97 | 146841.97 | 1307 |
| 06/04/2026 | 141419.43 | 147362.07 | 141419.43 | 145435.77 | 1614 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 140090.28 | 0 |
| 31/03/2026 | 140090.28 | 140090.28 | 140090.28 | 140090.28 | 700 |
| 30/03/2026 | 147073.12 | 147073.12 | 147073.12 | 147073.12 | 101 |
Cotización
- Último · ARS
- $ 158.650,00
- Variación diaria
- -2.350,00 -1,46%
- Apertura
- 158.650,00
- Mínimo
- 158.650,00
- Máximo
- 158.650,00
- Volumen
- 11
- Vol. promedio 30 días
- 23.622
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.563,82por USD
- T641O ARS
- 158.650,00
- T641D USD
- 101,45
CCL
$ 1.649,85por USD
- T641O ARS
- 158.650,00
- T641C USD
- 96,16
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO