T641O
$ 158.650,00
-2.350,00 -1,46%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 142612.05 | 142612.05 | 142612.05 | 142612.05 | 7600 |
| 12/01/2026 | 141695.93 | 141695.93 | 141695.93 | 141695.93 | 8 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 141695.93 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 141695.93 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 141695.93 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 141695.93 | 0 |
| 05/01/2026 | 141714.82 | 144500.95 | 141677.04 | 141695.93 | 12307 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 141686.49 | 0 |
| 30/12/2025 | 141686.49 | 141686.49 | 141686.49 | 141686.49 | 1000 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 144028.73 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 144028.73 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 144028.73 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 144028.73 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 144028.73 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 144028.73 | 0 |
| 18/12/2025 | 144028.73 | 144028.73 | 144028.73 | 144028.73 | 11700 |
| 17/12/2025 | 142139.82 | 143367.61 | 142139.82 | 143367.61 | 1200 |
| 16/12/2025 | 143556.50 | 143556.50 | 143556.50 | 143556.50 | 2500 |
| 15/12/2025 | 141667.60 | 143556.50 | 141667.60 | 143556.50 | 1748 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 141195.37 | 0 |
| 11/12/2025 | 141195.37 | 141195.37 | 141195.37 | 141195.37 | 500 |
| 10/12/2025 | 140723.15 | 140723.15 | 140723.15 | 140723.15 | 7000 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 143055.94 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 143055.94 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 143055.94 | 0 |
| 03/12/2025 | 143055.94 | 143055.94 | 143055.94 | 143055.94 | 80 |
| 02/12/2025 | 142612.05 | 143556.50 | 142612.05 | 143556.50 | 3000 |
| 01/12/2025 | 137889.80 | 142612.05 | 137889.80 | 142612.05 | 3807 |
| 28/11/2025 | 137889.80 | 137889.80 | 137889.80 | 137889.80 | 508 |
| 27/11/2025 | 141195.37 | 141658.15 | 141195.37 | 141658.15 | 1165 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 136945.35 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 136945.35 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 136945.35 | 0 |
| 20/11/2025 | 136945.35 | 136945.35 | 136945.35 | 136945.35 | 600 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 136000.89 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 136000.89 | 0 |
| 17/11/2025 | 136000.89 | 136000.89 | 136000.89 | 136000.89 | 250 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 141658.15 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 141658.15 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 141658.15 | 0 |
| 11/11/2025 | 141658.15 | 141658.15 | 141658.15 | 141658.15 | 335 |
| 10/11/2025 | 141667.60 | 141667.60 | 141667.60 | 141667.60 | 266 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 138947.58 | 0 |
| 06/11/2025 | 138947.58 | 138947.58 | 138947.58 | 138947.58 | 2100 |
| 05/11/2025 | 137512.02 | 137512.02 | 137512.02 | 137512.02 | 1435 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 137442.89 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 137442.89 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 137442.89 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 137442.89 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 137442.89 | 0 |
Cotización
- Último · ARS
- $ 158.650,00
- Variación diaria
- -2.350,00 -1,46%
- Apertura
- 158.650,00
- Mínimo
- 158.650,00
- Máximo
- 158.650,00
- Volumen
- 11
- Vol. promedio 30 días
- 23.622
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.563,82por USD
- T641O ARS
- 158.650,00
- T641D USD
- 101,45
CCL
$ 1.649,85por USD
- T641O ARS
- 158.650,00
- T641C USD
- 96,16
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO