T641O
$ 158.650,00
-2.350,00 -1,46%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 142315.16 | 142450.00 | 142315.16 | 142450.00 | 30000 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 141246.06 | 0 |
| 25/03/2026 | 141246.06 | 141246.06 | 141246.06 | 141246.06 | 963 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 143239.78 | 0 |
| 20/03/2026 | 143239.78 | 143239.78 | 143239.78 | 143239.78 | 10000 |
| 19/03/2026 | 142921.94 | 142921.94 | 142921.94 | 142921.94 | 24000 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 142546.32 | 0 |
| 17/03/2026 | 142546.32 | 142546.32 | 142546.32 | 142546.32 | 1000 |
| 16/03/2026 | 143933.25 | 143933.25 | 143933.25 | 143933.25 | 3000 |
| 13/03/2026 | 139656.86 | 141390.53 | 139656.86 | 141390.53 | 14688 |
| 12/03/2026 | 139676.13 | 139676.13 | 139637.60 | 139637.60 | 1200 |
| 11/03/2026 | 140427.38 | 140427.38 | 140427.38 | 140427.38 | 49335 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 142488.53 | 0 |
| 09/03/2026 | 140620.01 | 142488.53 | 140620.01 | 142488.53 | 84665 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 138212.14 | 0 |
| 05/03/2026 | 138231.40 | 138231.40 | 138212.14 | 138212.14 | 4983 |
| 04/03/2026 | 138693.71 | 138693.71 | 138693.71 | 138693.71 | 4000 |
| 03/03/2026 | 138693.71 | 138693.71 | 138693.71 | 138693.71 | 3000 |
| 02/03/2026 | 137181.57 | 137181.57 | 137181.57 | 137181.57 | 1000 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 139175.29 | 0 |
| 26/02/2026 | 139175.29 | 139175.29 | 139175.29 | 139175.29 | 200 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 139175.29 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 139175.29 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 139175.29 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 139175.29 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 139175.29 | 0 |
| 18/02/2026 | 139175.29 | 139175.29 | 139175.29 | 139175.29 | 104 |
| 13/02/2026 | 141101.59 | 142064.74 | 141101.59 | 142064.74 | 13000 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 141101.59 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 141101.59 | 0 |
| 10/02/2026 | 141101.59 | 141101.59 | 141101.59 | 141101.59 | 17 |
| 09/02/2026 | 139676.13 | 143220.52 | 139676.13 | 143220.52 | 1675 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 143923.62 | 0 |
| 05/02/2026 | 143923.62 | 143923.62 | 143923.62 | 143923.62 | 22183 |
| 04/02/2026 | 142546.32 | 142546.32 | 142546.32 | 142546.32 | 980 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 142546.32 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 142546.32 | 0 |
| 30/01/2026 | 142835.26 | 143124.21 | 142546.32 | 142546.32 | 50000 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 141667.34 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 141667.34 | 0 |
| 27/01/2026 | 141667.60 | 141667.60 | 141667.60 | 141667.60 | 8960 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 140732.59 | 0 |
| 23/01/2026 | 140732.59 | 140732.59 | 140732.59 | 140732.59 | 40 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 143367.61 | 0 |
| 21/01/2026 | 143367.61 | 143367.61 | 143367.61 | 143367.61 | 1090 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 141695.93 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 141695.93 | 0 |
| 16/01/2026 | 141695.93 | 141695.93 | 141695.93 | 141695.93 | 1000 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 142612.05 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 142612.05 | 0 |
Cotización
- Último · ARS
- $ 158.650,00
- Variación diaria
- -2.350,00 -1,46%
- Apertura
- 158.650,00
- Mínimo
- 158.650,00
- Máximo
- 158.650,00
- Volumen
- 11
- Vol. promedio 30 días
- 23.622
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.563,82por USD
- T641O ARS
- 158.650,00
- T641D USD
- 101,45
CCL
$ 1.649,85por USD
- T641O ARS
- 158.650,00
- T641C USD
- 96,16
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO