VSCXC
USD 95,32
-0,12 -0,13%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 95.31 | 95.32 | 94.79 | 95.32 | 76000 |
| 03/11/2026 | 95.87 | 95.99 | 95.07 | 95.44 | 119000 |
| 02/11/2026 | 96.68 | 96.68 | 95.15 | 95.15 | 92000 |
| 30/10/2026 | 96.66 | 96.66 | 96.49 | 96.53 | 64000 |
| 29/10/2026 | 96.75 | 96.75 | 96.15 | 96.49 | 124000 |
| 28/10/2026 | 97.00 | 97.00 | 96.50 | 96.54 | 27000 |
| 27/10/2026 | 96.32 | 96.77 | 96.18 | 96.50 | 199000 |
| 26/10/2026 | 95.83 | 96.10 | 95.79 | 96.00 | 56000 |
| 23/10/2026 | 97.29 | 97.29 | 96.89 | 97.00 | 56000 |
| 22/10/2026 | 97.40 | 97.44 | 97.10 | 97.30 | 52000 |
| 21/10/2026 | 96.70 | 97.70 | 96.70 | 97.70 | 130000 |
| 20/10/2026 | 97.60 | 97.76 | 97.36 | 97.40 | 85000 |
| 19/10/2026 | 96.29 | 97.79 | 96.29 | 97.51 | 144000 |
| 16/10/2026 | 97.70 | 98.16 | 97.49 | 97.49 | 38000 |
| 15/10/2026 | 98.70 | 98.70 | 97.67 | 97.89 | 72000 |
| 14/10/2026 | 98.70 | 98.70 | 98.25 | 98.40 | 277000 |
| 13/10/2026 | 99.44 | 99.54 | 98.50 | 98.70 | 138000 |
| 09/10/2026 | 98.82 | 99.11 | 98.65 | 98.65 | 40000 |
| 08/10/2026 | 98.36 | 98.77 | 98.21 | 98.77 | 32000 |
| 07/10/2026 | 97.92 | 98.00 | 97.75 | 97.88 | 35000 |
| 06/10/2026 | 97.18 | 97.71 | 97.18 | 97.71 | 4000 |
| 05/10/2026 | 97.28 | 97.47 | 96.90 | 97.18 | 68000 |
| 02/10/2026 | 100.80 | 101.50 | 100.35 | 100.35 | 40000 |
| 01/10/2026 | 100.70 | 101.05 | 100.60 | 101.00 | 76000 |
| 30/09/2026 | 100.60 | 102.10 | 100.60 | 101.25 | 50000 |
| 29/09/2026 | 102.05 | 102.15 | 102.00 | 102.15 | 38000 |
| 28/09/2026 | 102.40 | 102.50 | 101.80 | 102.35 | 22000 |
| 25/09/2026 | 103.25 | 103.25 | 101.90 | 102.60 | 52000 |
| 24/09/2026 | 103.55 | 103.55 | 102.80 | 103.00 | 23000 |
| 23/09/2026 | 103.80 | 103.80 | 103.15 | 103.25 | 24000 |
| 22/09/2026 | 103.70 | 104.10 | 103.50 | 103.95 | 46000 |
| 21/09/2026 | 103.55 | 104.25 | 103.05 | 104.25 | 637000 |
| 18/09/2026 | 103.80 | 103.90 | 103.20 | 103.20 | 78000 |
| 17/09/2026 | 104.20 | 104.35 | 103.75 | 104.00 | 43000 |
| 16/09/2026 | 104.60 | 104.60 | 104.25 | 104.60 | 13000 |
| 15/09/2026 | 105.00 | 105.15 | 104.20 | 105.00 | 208000 |
| 14/09/2026 | 105.00 | 105.20 | 104.70 | 105.20 | 39000 |
| 11/09/2026 | 105.20 | 105.20 | 105.00 | 105.20 | 43000 |
| 10/09/2026 | 105.20 | 105.20 | 104.85 | 105.20 | 243000 |
| 09/09/2026 | 104.30 | 105.20 | 104.30 | 105.20 | 560000 |
| 08/09/2026 | 105.20 | 105.30 | 104.30 | 104.30 | 615000 |
| 07/09/2026 | 105.50 | 105.50 | 105.15 | 105.15 | 604000 |
| 04/09/2026 | 105.75 | 105.75 | 105.25 | 105.25 | 27000 |
| 03/09/2026 | 105.55 | 105.55 | 105.25 | 105.55 | 38000 |
| 02/09/2026 | 105.60 | 105.60 | 105.30 | 105.55 | 9000 |
| 01/09/2026 | 105.90 | 105.90 | 105.50 | 105.50 | 29000 |
| 31/08/2026 | 105.90 | 106.00 | 105.55 | 106.00 | 38000 |
| 28/08/2026 | 105.90 | 106.15 | 105.10 | 105.70 | 248000 |
| 27/08/2026 | 105.85 | 105.85 | 105.70 | 105.70 | 16000 |
| 26/08/2026 | 105.75 | 105.90 | 105.75 | 105.80 | 18000 |
Cotización
- Último · CCL
- USD 95,32
- Variación diaria
- -0,12 -0,13%
- Apertura
- 95,31
- Mínimo
- 94,79
- Máximo
- 95,32
- Volumen
- 76.000
- Vol. promedio 30 días
- 88.571
Rendimiento y riesgo
- TIR
- 8,84%
- Cupón vigente
- 7,88%
- Paridad
- 94,76%
- Valor técnico / 100 VN
- 100,59
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 7,15 años
- Duration modificada
- 6,57 años
- Convexidad
- 60,57
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
- Próximo pago al calcular
- 08/04/2027
- Días al vencimiento al calcular
- 4172
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 95,3200 USD / 100 VN |
| Precio limpio | 94,7294 USD / 100 VN |
| Precio sucio | 95,3200 USD / 100 VN |
| Intereses corridos | 0,5906 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,8750 % anual |
| Rendimiento corriente | 8,2616 % anual |
| Tasa efectiva mensual | 0,7080 % mensual |
| Tasa nominal anual | 8,4959 % anual |
| Convexidad | 60,5724 años² |
| Vida promedio | 10,4401 años |
| Volumen informado | 76.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- —
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 24 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 08/10/2026 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2036 | 7,875% | 100 | 33 | 3,9375 | 36,9375 | 67 |
| 08/10/2036 | 7,875% | 67 | 0 | 2,638125 | 2,638125 | 67 |
| 08/04/2037 | 7,875% | 67 | 33 | 2,638125 | 35,638125 | 34 |
| 08/10/2037 | 7,875% | 34 | 0 | 1,33875 | 1,33875 | 34 |
| 08/04/2038 | 7,875% | 34 | 34 | 1,33875 | 35,33875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,24por USD
- VSCXO ARS
- 159.490,00
- VSCXD USD
- 100,80
CCL
$ 1.673,21por USD
- VSCXO ARS
- 159.490,00
- VSCXC USD
- 95,32
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 8,84%
- TNA · est.
- 8,50%
- Valor nominal comprado
- —
- Próximo cobro · 08/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%