VSCXO
$ 159.490,00
+590,00 +0,37%
- Venta
- 159.500,00×3.000
- Compra
- 159.100,00×3.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 158010.00 | 158940.00 | 158010.00 | 158900.00 | 639000 |
| 02/11/2026 | 161500.00 | 163800.00 | 157830.00 | 158680.00 | 822000 |
| 30/10/2026 | 160500.00 | 160500.00 | 159100.00 | 160240.00 | 418000 |
| 29/10/2026 | 159000.00 | 160110.00 | 158220.00 | 159380.00 | 474000 |
| 28/10/2026 | 159940.00 | 160300.00 | 159510.00 | 159900.00 | 368000 |
| 27/10/2026 | 160910.00 | 160990.00 | 159550.00 | 159990.00 | 685000 |
| 26/10/2026 | 158210.00 | 161600.00 | 158210.00 | 160900.00 | 766000 |
| 23/10/2026 | 158160.00 | 161020.00 | 158160.00 | 160300.00 | 363000 |
| 22/10/2026 | 159610.00 | 160440.00 | 159330.00 | 159330.00 | 575000 |
| 21/10/2026 | 160000.00 | 160000.00 | 158810.00 | 159600.00 | 401000 |
| 20/10/2026 | 158990.00 | 159210.00 | 157910.00 | 159200.00 | 584000 |
| 19/10/2026 | 157610.00 | 158870.00 | 157610.00 | 158600.00 | 470000 |
| 16/10/2026 | 158980.00 | 158980.00 | 157610.00 | 158380.00 | 731000 |
| 15/10/2026 | 159000.00 | 159000.00 | 157830.00 | 158450.00 | 319000 |
| 14/10/2026 | 159160.00 | 159200.00 | 158600.00 | 159000.00 | 580000 |
| 13/10/2026 | 159690.00 | 159990.00 | 158650.00 | 159150.00 | 541000 |
| 09/10/2026 | 158580.00 | 159850.00 | 158580.00 | 159400.00 | 449000 |
| 08/10/2026 | 160980.00 | 160980.00 | 157310.00 | 159000.00 | 414000 |
| 07/10/2026 | 163800.00 | 163800.00 | 156740.00 | 159080.00 | 409000 |
| 06/10/2026 | 155865.39 | 158269.23 | 155778.85 | 158269.23 | 679000 |
| 05/10/2026 | 157692.31 | 157875.00 | 155865.39 | 155913.46 | 596000 |
| 02/10/2026 | 163790.00 | 164730.00 | 162850.00 | 163650.00 | 742000 |
| 01/10/2026 | 164290.00 | 164290.00 | 162700.00 | 163800.00 | 1051000 |
| 30/09/2026 | 165500.00 | 166990.00 | 161840.00 | 164000.00 | 1070000 |
| 29/09/2026 | 168000.00 | 168000.00 | 162740.00 | 164200.00 | 730000 |
| 28/09/2026 | 165000.00 | 166590.00 | 164920.00 | 165630.00 | 922000 |
| 25/09/2026 | 166240.00 | 166840.00 | 165170.00 | 166290.00 | 779000 |
| 24/09/2026 | 165980.00 | 166880.00 | 164560.00 | 165000.00 | 594000 |
| 23/09/2026 | 166290.00 | 166390.00 | 164100.00 | 165250.00 | 696000 |
| 22/09/2026 | 165400.00 | 167490.00 | 165400.00 | 165800.00 | 989000 |
| 21/09/2026 | 170400.00 | 170400.00 | 165370.00 | 168100.00 | 1169000 |
| 18/09/2026 | 165540.00 | 166050.00 | 165540.00 | 166000.00 | 1056000 |
| 17/09/2026 | 165760.00 | 166610.00 | 165530.00 | 165800.00 | 796000 |
| 16/09/2026 | 165740.00 | 168500.00 | 165740.00 | 168290.00 | 647000 |
| 15/09/2026 | 166510.00 | 167830.00 | 166100.00 | 167790.00 | 971000 |
| 14/09/2026 | 170890.00 | 170890.00 | 167500.00 | 167600.00 | 385000 |
| 11/09/2026 | 168090.00 | 168300.00 | 167900.00 | 167900.00 | 678000 |
| 10/09/2026 | 168000.00 | 168480.00 | 167330.00 | 168480.00 | 633000 |
| 09/09/2026 | 167400.00 | 168000.00 | 166610.00 | 168000.00 | 875000 |
| 08/09/2026 | 167760.00 | 167990.00 | 166430.00 | 166590.00 | 520000 |
| 07/09/2026 | 167630.00 | 168150.00 | 167290.00 | 167420.00 | 825000 |
| 04/09/2026 | 167990.00 | 168030.00 | 166720.00 | 167400.00 | 324000 |
| 03/09/2026 | 168000.00 | 168270.00 | 167260.00 | 167800.00 | 565000 |
| 02/09/2026 | 168940.00 | 168940.00 | 168000.00 | 168300.00 | 545000 |
| 01/09/2026 | 170000.00 | 170000.00 | 167990.00 | 168570.00 | 903000 |
| 31/08/2026 | 169620.00 | 172660.00 | 169000.00 | 172660.00 | 801000 |
| 28/08/2026 | 169640.00 | 171870.00 | 169330.00 | 170700.00 | 1542000 |
| 27/08/2026 | 169840.00 | 174700.00 | 169160.00 | 174700.00 | 1024000 |
| 26/08/2026 | 169790.00 | 170700.00 | 169370.00 | 170700.00 | 679000 |
| 25/08/2026 | 169650.00 | 170500.00 | 169010.00 | 170500.00 | 720000 |
Cotización
- Último · ARS
- $ 159.490,00
- Variación diaria
- +590,00 +0,37%
- Apertura
- 161.800,00
- Mínimo
- 158.270,00
- Máximo
- 161.800,00
- Volumen
- 630.000
- Vol. promedio 30 días
- 526.737
Rendimiento y riesgo
- TIR
- 8,02%
- Cupón vigente
- 7,88%
- Paridad
- 100,03%
- Valor técnico / 100 VN
- 100,57
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 7,26 años
- Duration modificada
- 6,72 años
- Convexidad
- 62,69
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
- Próximo pago al calcular
- 08/04/2027
- Días al vencimiento al calcular
- 4173
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 158.900,0000 ARS / 100 VN |
| Precio limpio | 158.001,6464 ARS / 100 VN |
| Precio sucio | 158.900,0000 ARS / 100 VN |
| Intereses corridos | 898,3536 ARS / 100 VN |
| Capital residual | 157.952,2863 ARS / 100 VN |
| Tasa de cupón vigente | 7,8750 % anual |
| Rendimiento corriente | 7,8280 % anual |
| Tasa efectiva mensual | 0,6450 % mensual |
| Tasa nominal anual | 7,7397 % anual |
| Convexidad | 62,6892 años² |
| Vida promedio | 10,4429 años |
| Volumen informado | 639.000,0000 VN |
| Coeficiente del índice | 1.579,5228628231 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- price_converted_at_implicit_mep_VSCXD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 24 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 08/10/2026 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2036 | 7,875% | 100 | 33 | 3,9375 | 36,9375 | 67 |
| 08/10/2036 | 7,875% | 67 | 0 | 2,638125 | 2,638125 | 67 |
| 08/04/2037 | 7,875% | 67 | 33 | 2,638125 | 35,638125 | 34 |
| 08/10/2037 | 7,875% | 34 | 0 | 1,33875 | 1,33875 | 34 |
| 08/04/2038 | 7,875% | 34 | 34 | 1,33875 | 35,33875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.585,39por USD
- VSCXO ARS
- 159.490,00
- VSCXD USD
- 100,60
CCL
$ 1.671,10por USD
- VSCXO ARS
- 159.490,00
- VSCXC USD
- 95,44
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%