VSCXC
USD 95,32
-0,12 -0,13%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 106.00 | 106.00 | 105.65 | 105.90 | 66000 |
| 24/08/2026 | 107.00 | 107.00 | 105.55 | 105.70 | 71000 |
| 21/08/2026 | 105.85 | 107.00 | 105.60 | 107.00 | 109000 |
| 20/08/2026 | 105.90 | 106.15 | 105.70 | 105.70 | 68000 |
| 19/08/2026 | 106.40 | 106.40 | 105.85 | 106.25 | 91000 |
| 18/08/2026 | 106.00 | 106.10 | 105.90 | 106.10 | 164000 |
| 14/08/2026 | 105.85 | 106.20 | 105.85 | 106.20 | 63000 |
| 13/08/2026 | 106.10 | 106.15 | 105.80 | 105.80 | 37000 |
| 12/08/2026 | 106.25 | 106.25 | 105.60 | 105.60 | 51000 |
| 11/08/2026 | 105.90 | 106.20 | 105.90 | 106.20 | 58000 |
| 10/08/2026 | 106.50 | 106.60 | 106.45 | 106.60 | 23000 |
| 07/08/2026 | 105.75 | 106.45 | 105.75 | 106.15 | 139000 |
| 06/08/2026 | 106.40 | 106.40 | 106.10 | 106.35 | 124000 |
| 05/08/2026 | 106.50 | 106.50 | 105.85 | 106.10 | 14000 |
| 04/08/2026 | 106.10 | 106.10 | 105.80 | 105.85 | 54000 |
| 03/08/2026 | 105.90 | 105.90 | 105.70 | 105.70 | 18000 |
| 31/07/2026 | 106.00 | 106.00 | 105.85 | 105.90 | 33000 |
| 30/07/2026 | 105.65 | 105.95 | 105.50 | 105.95 | 167000 |
| 29/07/2026 | 105.95 | 105.95 | 105.25 | 105.95 | 13000 |
| 28/07/2026 | 105.85 | 105.90 | 105.20 | 105.50 | 28000 |
| 27/07/2026 | 105.40 | 105.90 | 105.40 | 105.85 | 22000 |
| 24/07/2026 | 105.90 | 105.95 | 105.45 | 105.75 | 101000 |
| 23/07/2026 | 105.80 | 105.80 | 105.30 | 105.55 | 165000 |
| 22/07/2026 | 105.60 | 105.70 | 105.10 | 105.35 | 29000 |
| 21/07/2026 | 105.30 | 105.80 | 105.00 | 105.05 | 53000 |
| 20/07/2026 | 105.70 | 105.75 | 105.20 | 105.20 | 15000 |
| 17/07/2026 | 105.45 | 106.35 | 105.00 | 105.05 | 43000 |
| 16/07/2026 | 105.45 | 105.50 | 105.05 | 105.45 | 75000 |
| 15/07/2026 | 105.05 | 105.65 | 105.05 | 105.10 | 94000 |
| 14/07/2026 | 105.55 | 105.55 | 105.00 | 105.00 | 27000 |
| 13/07/2026 | 105.65 | 105.85 | 104.95 | 105.85 | 41000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 08/07/2026 | 105.40 | 105.50 | 105.00 | 105.50 | 50000 |
| 07/07/2026 | 105.35 | 105.40 | 105.30 | 105.35 | 40000 |
| 06/07/2026 | 105.90 | 106.45 | 105.60 | 105.60 | 112000 |
| 03/07/2026 | 106.75 | 106.75 | 105.65 | 105.90 | 25000 |
| 02/07/2026 | 105.00 | 105.75 | 105.00 | 105.75 | 95000 |
| 01/07/2026 | 104.90 | 105.75 | 104.70 | 105.35 | 358000 |
| 30/06/2026 | 104.90 | 105.55 | 104.75 | 105.55 | 94000 |
| 29/06/2026 | 105.40 | 105.40 | 104.75 | 105.05 | 218000 |
| 26/06/2026 | 105.15 | 105.60 | 105.00 | 105.35 | 76000 |
| 25/06/2026 | 105.70 | 105.95 | 104.95 | 105.70 | 367000 |
| 24/06/2026 | 104.95 | 105.70 | 104.95 | 105.70 | 357000 |
| 23/06/2026 | 105.85 | 106.50 | 105.15 | 105.15 | 400000 |
| 22/06/2026 | 105.90 | 106.20 | 105.90 | 105.90 | 122000 |
| 19/06/2026 | 105.95 | 106.55 | 105.95 | 106.55 | 28000 |
| 18/06/2026 | 106.55 | 106.55 | 105.90 | 106.50 | 180000 |
| 17/06/2026 | 106.55 | 106.55 | 106.10 | 106.40 | 228000 |
| 16/06/2026 | 106.80 | 107.00 | 106.50 | 107.00 | 124000 |
| 12/06/2026 | 106.50 | 106.50 | 105.95 | 106.25 | 82000 |
Cotización
- Último · CCL
- USD 95,32
- Variación diaria
- -0,12 -0,13%
- Apertura
- 95,31
- Mínimo
- 94,79
- Máximo
- 95,32
- Volumen
- 76.000
- Vol. promedio 30 días
- 88.571
Rendimiento y riesgo
- TIR
- 8,84%
- Cupón vigente
- 7,88%
- Paridad
- 94,76%
- Valor técnico / 100 VN
- 100,59
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 7,15 años
- Duration modificada
- 6,57 años
- Convexidad
- 60,57
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
- Próximo pago al calcular
- 08/04/2027
- Días al vencimiento al calcular
- 4172
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 95,3200 USD / 100 VN |
| Precio limpio | 94,7294 USD / 100 VN |
| Precio sucio | 95,3200 USD / 100 VN |
| Intereses corridos | 0,5906 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,8750 % anual |
| Rendimiento corriente | 8,2616 % anual |
| Tasa efectiva mensual | 0,7080 % mensual |
| Tasa nominal anual | 8,4959 % anual |
| Convexidad | 60,5724 años² |
| Vida promedio | 10,4401 años |
| Volumen informado | 76.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- —
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 24 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 08/10/2026 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2036 | 7,875% | 100 | 33 | 3,9375 | 36,9375 | 67 |
| 08/10/2036 | 7,875% | 67 | 0 | 2,638125 | 2,638125 | 67 |
| 08/04/2037 | 7,875% | 67 | 33 | 2,638125 | 35,638125 | 34 |
| 08/10/2037 | 7,875% | 34 | 0 | 1,33875 | 1,33875 | 34 |
| 08/04/2038 | 7,875% | 34 | 34 | 1,33875 | 35,33875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,24por USD
- VSCXO ARS
- 159.490,00
- VSCXD USD
- 100,80
CCL
$ 1.673,21por USD
- VSCXO ARS
- 159.490,00
- VSCXC USD
- 95,32
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 8,84%
- TNA · est.
- 8,50%
- Valor nominal comprado
- —
- Próximo cobro · 08/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%