VSCXD
USD 100,80
+0,20 +0,20%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 101.00 | 101.40 | 100.60 | 100.80 | 1007000 |
| 03/11/2026 | 101.00 | 101.20 | 100.60 | 100.60 | 794000 |
| 02/11/2026 | 101.85 | 101.90 | 100.70 | 100.70 | 863000 |
| 30/10/2026 | 102.05 | 102.25 | 101.70 | 102.10 | 538000 |
| 29/10/2026 | 102.20 | 102.20 | 101.50 | 101.80 | 687000 |
| 28/10/2026 | 102.95 | 103.00 | 101.75 | 102.20 | 691000 |
| 27/10/2026 | 102.50 | 102.85 | 102.25 | 102.80 | 1221000 |
| 26/10/2026 | 102.55 | 103.05 | 102.30 | 102.35 | 908000 |
| 23/10/2026 | 102.90 | 103.00 | 102.55 | 102.85 | 530000 |
| 22/10/2026 | 102.85 | 103.25 | 102.85 | 103.00 | 587000 |
| 21/10/2026 | 103.35 | 103.35 | 102.90 | 103.00 | 676000 |
| 20/10/2026 | 103.10 | 103.10 | 102.75 | 102.85 | 403000 |
| 19/10/2026 | 103.10 | 103.10 | 102.85 | 102.85 | 424000 |
| 16/10/2026 | 103.15 | 103.45 | 102.90 | 103.05 | 741000 |
| 15/10/2026 | 103.50 | 103.90 | 102.90 | 103.10 | 1024000 |
| 14/10/2026 | 103.40 | 103.65 | 103.05 | 103.30 | 756000 |
| 13/10/2026 | 103.90 | 104.00 | 103.20 | 103.35 | 694000 |
| 09/10/2026 | 103.65 | 103.80 | 103.15 | 103.55 | 609000 |
| 08/10/2026 | 103.50 | 103.50 | 102.45 | 103.40 | 719000 |
| 07/10/2026 | 104.15 | 104.15 | 101.85 | 103.10 | 733000 |
| 06/10/2026 | 101.86 | 102.62 | 101.18 | 102.29 | 762000 |
| 05/10/2026 | 101.28 | 102.58 | 101.23 | 101.38 | 760000 |
| 02/10/2026 | 105.50 | 106.15 | 105.30 | 105.55 | 619000 |
| 01/10/2026 | 106.45 | 106.45 | 105.10 | 105.50 | 534000 |
| 30/09/2026 | 106.65 | 106.70 | 104.80 | 106.00 | 931000 |
| 29/09/2026 | 107.65 | 107.65 | 105.90 | 106.30 | 488000 |
| 28/09/2026 | 107.20 | 107.40 | 106.25 | 106.90 | 734000 |
| 25/09/2026 | 107.65 | 107.65 | 106.35 | 107.25 | 709000 |
| 24/09/2026 | 107.65 | 108.45 | 107.00 | 107.20 | 637000 |
| 23/09/2026 | 108.20 | 108.20 | 107.45 | 107.65 | 773000 |
| 22/09/2026 | 109.15 | 109.15 | 107.95 | 108.10 | 774000 |
| 21/09/2026 | 108.00 | 108.55 | 107.60 | 108.55 | 473000 |
| 18/09/2026 | 108.25 | 108.35 | 107.55 | 107.60 | 930000 |
| 17/09/2026 | 109.05 | 109.05 | 108.00 | 108.25 | 1036000 |
| 16/09/2026 | 109.55 | 109.55 | 108.50 | 108.70 | 826000 |
| 15/09/2026 | 109.70 | 109.70 | 108.55 | 109.25 | 1203000 |
| 14/09/2026 | 109.50 | 109.70 | 109.10 | 109.35 | 518000 |
| 11/09/2026 | 109.80 | 109.80 | 109.20 | 109.20 | 868000 |
| 10/09/2026 | 109.45 | 109.80 | 109.30 | 109.80 | 517000 |
| 09/09/2026 | 109.95 | 109.95 | 109.20 | 109.90 | 835000 |
| 08/09/2026 | 108.90 | 109.90 | 108.90 | 109.45 | 1030000 |
| 07/09/2026 | 110.25 | 110.25 | 109.65 | 109.70 | 802000 |
| 04/09/2026 | 109.80 | 110.25 | 109.70 | 110.20 | 385000 |
| 03/09/2026 | 110.05 | 110.05 | 109.55 | 109.95 | 400000 |
| 02/09/2026 | 109.95 | 110.00 | 109.55 | 109.80 | 671000 |
| 01/09/2026 | 110.50 | 110.50 | 109.75 | 109.85 | 790000 |
| 31/08/2026 | 110.80 | 110.80 | 110.00 | 110.50 | 534000 |
| 28/08/2026 | 110.50 | 110.60 | 110.10 | 110.55 | 987000 |
| 27/08/2026 | 110.45 | 110.55 | 109.95 | 110.55 | 909000 |
| 26/08/2026 | 110.00 | 110.50 | 109.90 | 110.30 | 609000 |
Cotización
- Último · MEP
- USD 100,80
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,00
- Mínimo
- 100,60
- Máximo
- 101,40
- Volumen
- 1.007.000
- Vol. promedio 30 días
- 731.762
Rendimiento y riesgo
- TIR
- 7,99%
- Cupón vigente
- 7,88%
- Paridad
- 100,21%
- Valor técnico / 100 VN
- 100,59
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 7,26 años
- Duration modificada
- 6,72 años
- Convexidad
- 62,72
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
- Próximo pago al calcular
- 08/04/2027
- Días al vencimiento al calcular
- 4172
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 100,8000 USD / 100 VN |
| Precio limpio | 100,2094 USD / 100 VN |
| Precio sucio | 100,8000 USD / 100 VN |
| Intereses corridos | 0,5906 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,8750 % anual |
| Rendimiento corriente | 7,8125 % anual |
| Tasa efectiva mensual | 0,6429 % mensual |
| Tasa nominal anual | 7,7151 % anual |
| Convexidad | 62,7211 años² |
| Vida promedio | 10,4401 años |
| Volumen informado | 1.007.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- —
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 24 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 08/10/2026 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2036 | 7,875% | 100 | 33 | 3,9375 | 36,9375 | 67 |
| 08/10/2036 | 7,875% | 67 | 0 | 2,638125 | 2,638125 | 67 |
| 08/04/2037 | 7,875% | 67 | 33 | 2,638125 | 35,638125 | 34 |
| 08/10/2037 | 7,875% | 34 | 0 | 1,33875 | 1,33875 | 34 |
| 08/04/2038 | 7,875% | 34 | 34 | 1,33875 | 35,33875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,24por USD
- VSCXO ARS
- 159.490,00
- VSCXD USD
- 100,80
CCL
$ 1.673,21por USD
- VSCXO ARS
- 159.490,00
- VSCXC USD
- 95,32
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,99%
- TNA · est.
- 7,72%
- Valor nominal comprado
- —
- Próximo cobro · 08/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%