VSCXD
USD 100,80
+0,20 +0,20%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 110.05 | 110.30 | 109.90 | 110.25 | 701000 |
| 24/08/2026 | 111.35 | 111.35 | 109.75 | 109.75 | 681000 |
| 21/08/2026 | 109.90 | 111.30 | 109.90 | 110.50 | 936000 |
| 20/08/2026 | 110.80 | 110.80 | 109.90 | 110.00 | 544000 |
| 19/08/2026 | 110.10 | 110.35 | 109.80 | 110.35 | 578000 |
| 18/08/2026 | 111.00 | 111.40 | 110.00 | 110.40 | 709000 |
| 14/08/2026 | 110.45 | 110.45 | 110.20 | 110.30 | 611000 |
| 13/08/2026 | 110.10 | 110.25 | 110.00 | 110.15 | 623000 |
| 12/08/2026 | 110.20 | 110.50 | 108.85 | 110.00 | 1337000 |
| 11/08/2026 | 110.90 | 110.90 | 110.00 | 110.40 | 902000 |
| 10/08/2026 | 110.30 | 110.80 | 110.20 | 110.35 | 553000 |
| 07/08/2026 | 110.15 | 110.35 | 110.00 | 110.15 | 664000 |
| 06/08/2026 | 110.45 | 110.45 | 109.75 | 110.15 | 599000 |
| 05/08/2026 | 110.55 | 110.60 | 109.90 | 110.00 | 1622000 |
| 04/08/2026 | 109.55 | 110.05 | 109.55 | 109.95 | 868000 |
| 03/08/2026 | 110.00 | 110.30 | 109.50 | 109.70 | 1092000 |
| 31/07/2026 | 110.65 | 110.70 | 109.70 | 110.00 | 534000 |
| 30/07/2026 | 110.00 | 110.30 | 109.60 | 110.30 | 538000 |
| 29/07/2026 | 110.50 | 110.50 | 109.65 | 110.20 | 968000 |
| 28/07/2026 | 110.65 | 110.65 | 109.55 | 110.00 | 581000 |
| 27/07/2026 | 110.35 | 110.35 | 110.00 | 110.30 | 451000 |
| 24/07/2026 | 110.30 | 110.60 | 110.00 | 110.10 | 972000 |
| 23/07/2026 | 109.90 | 110.15 | 109.75 | 109.80 | 1294000 |
| 22/07/2026 | 110.35 | 110.35 | 109.30 | 109.85 | 650000 |
| 21/07/2026 | 109.60 | 109.85 | 109.40 | 109.70 | 551000 |
| 20/07/2026 | 109.25 | 110.00 | 109.25 | 109.80 | 796000 |
| 17/07/2026 | 109.10 | 109.60 | 108.75 | 109.50 | 560000 |
| 16/07/2026 | 108.65 | 109.10 | 108.65 | 109.10 | 693000 |
| 15/07/2026 | 109.20 | 109.20 | 108.45 | 108.60 | 1149000 |
| 14/07/2026 | 108.50 | 109.30 | 108.30 | 109.30 | 1127000 |
| 13/07/2026 | 108.70 | 108.80 | 108.10 | 108.50 | 1288000 |
| 10/07/2026 | 108.50 | 109.65 | 108.50 | 109.00 | 69000 |
| 08/07/2026 | 108.45 | 109.50 | 108.20 | 109.45 | 603000 |
| 07/07/2026 | 109.15 | 109.15 | 108.15 | 108.30 | 436000 |
| 06/07/2026 | 109.20 | 109.25 | 108.60 | 108.75 | 671000 |
| 03/07/2026 | 109.80 | 109.80 | 108.75 | 109.25 | 782000 |
| 02/07/2026 | 108.80 | 109.15 | 108.40 | 109.15 | 806000 |
| 01/07/2026 | 109.20 | 109.20 | 108.30 | 108.50 | 1152000 |
| 30/06/2026 | 108.35 | 108.95 | 108.10 | 108.75 | 1248000 |
| 29/06/2026 | 108.65 | 108.65 | 108.20 | 108.40 | 814000 |
| 26/06/2026 | 109.50 | 109.55 | 108.30 | 108.45 | 1443000 |
| 25/06/2026 | 109.20 | 109.40 | 108.45 | 108.95 | 1129000 |
| 24/06/2026 | 109.05 | 109.15 | 108.35 | 109.15 | 1341000 |
| 23/06/2026 | 109.60 | 109.60 | 108.80 | 109.50 | 805000 |
| 22/06/2026 | 109.95 | 109.95 | 108.95 | 109.10 | 513000 |
| 19/06/2026 | 109.20 | 109.70 | 109.05 | 109.40 | 860000 |
| 18/06/2026 | 109.25 | 109.65 | 108.90 | 109.45 | 439000 |
| 17/06/2026 | 110.30 | 110.50 | 109.00 | 109.75 | 590000 |
| 16/06/2026 | 110.00 | 110.40 | 109.50 | 109.70 | 1080000 |
| 12/06/2026 | 109.65 | 109.90 | 109.00 | 109.85 | 610000 |
Cotización
- Último · MEP
- USD 100,80
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,00
- Mínimo
- 100,60
- Máximo
- 101,40
- Volumen
- 1.007.000
- Vol. promedio 30 días
- 731.762
Rendimiento y riesgo
- TIR
- 7,99%
- Cupón vigente
- 7,88%
- Paridad
- 100,21%
- Valor técnico / 100 VN
- 100,59
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 7,26 años
- Duration modificada
- 6,72 años
- Convexidad
- 62,72
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
- Próximo pago al calcular
- 08/04/2027
- Días al vencimiento al calcular
- 4172
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 100,8000 USD / 100 VN |
| Precio limpio | 100,2094 USD / 100 VN |
| Precio sucio | 100,8000 USD / 100 VN |
| Intereses corridos | 0,5906 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,8750 % anual |
| Rendimiento corriente | 7,8125 % anual |
| Tasa efectiva mensual | 0,6429 % mensual |
| Tasa nominal anual | 7,7151 % anual |
| Convexidad | 62,7211 años² |
| Vida promedio | 10,4401 años |
| Volumen informado | 1.007.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- —
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 24 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 08/10/2026 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2036 | 7,875% | 100 | 33 | 3,9375 | 36,9375 | 67 |
| 08/10/2036 | 7,875% | 67 | 0 | 2,638125 | 2,638125 | 67 |
| 08/04/2037 | 7,875% | 67 | 33 | 2,638125 | 35,638125 | 34 |
| 08/10/2037 | 7,875% | 34 | 0 | 1,33875 | 1,33875 | 34 |
| 08/04/2038 | 7,875% | 34 | 34 | 1,33875 | 35,33875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,24por USD
- VSCXO ARS
- 159.490,00
- VSCXD USD
- 100,80
CCL
$ 1.673,21por USD
- VSCXO ARS
- 159.490,00
- VSCXC USD
- 95,32
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,99%
- TNA · est.
- 7,72%
- Valor nominal comprado
- —
- Próximo cobro · 08/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%