VSCXD
USD 100,80
+0,20 +0,20%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 108.95 | 109.40 | 108.45 | 109.10 | 548000 |
| 10/06/2026 | 108.95 | 108.95 | 108.40 | 108.75 | 578000 |
| 09/06/2026 | 108.90 | 109.10 | 108.50 | 108.60 | 747000 |
| 08/06/2026 | 108.70 | 109.40 | 108.30 | 108.75 | 394000 |
| 05/06/2026 | 108.95 | 109.00 | 108.20 | 108.40 | 1147000 |
| 04/06/2026 | 108.45 | 108.95 | 108.25 | 108.60 | 634000 |
| 03/06/2026 | 108.75 | 108.75 | 108.00 | 108.20 | 1086000 |
| 02/06/2026 | 108.20 | 108.70 | 107.90 | 108.50 | 483000 |
| 01/06/2026 | 108.10 | 108.20 | 106.15 | 108.20 | 393000 |
| 29/05/2026 | 107.95 | 108.10 | 107.70 | 107.90 | 548000 |
| 28/05/2026 | 108.05 | 108.15 | 107.60 | 107.80 | 759000 |
| 27/05/2026 | 108.35 | 108.35 | 107.65 | 107.75 | 481000 |
| 26/05/2026 | 108.05 | 108.20 | 107.70 | 107.80 | 724000 |
| 22/05/2026 | 108.25 | 108.80 | 107.55 | 108.80 | 1011000 |
| 21/05/2026 | 108.00 | 108.25 | 107.35 | 108.20 | 853000 |
| 20/05/2026 | 108.25 | 108.25 | 107.05 | 107.55 | 1017000 |
| 19/05/2026 | 107.35 | 107.50 | 106.90 | 107.50 | 653000 |
| 18/05/2026 | 107.75 | 107.90 | 107.05 | 107.20 | 1036000 |
| 15/05/2026 | 108.10 | 108.10 | 107.45 | 107.60 | 1096000 |
| 14/05/2026 | 107.90 | 108.10 | 107.50 | 107.75 | 749000 |
| 13/05/2026 | 108.00 | 108.15 | 107.60 | 107.90 | 1015000 |
| 12/05/2026 | 108.25 | 108.85 | 107.60 | 107.85 | 1174000 |
| 11/05/2026 | 108.00 | 108.95 | 107.45 | 108.25 | 1142000 |
| 08/05/2026 | 107.20 | 108.15 | 107.20 | 108.10 | 957000 |
| 07/05/2026 | 107.95 | 107.95 | 107.30 | 107.75 | 1133000 |
| 06/05/2026 | 106.80 | 107.75 | 103.00 | 107.75 | 1869000 |
| 05/05/2026 | 106.90 | 107.00 | 106.70 | 106.90 | 1159000 |
| 04/05/2026 | 106.85 | 106.90 | 106.35 | 106.55 | 796000 |
| 30/04/2026 | 106.30 | 106.65 | 106.05 | 106.55 | 811000 |
| 29/04/2026 | 106.50 | 107.00 | 105.90 | 106.25 | 1328000 |
| 28/04/2026 | 106.70 | 107.00 | 106.30 | 106.45 | 1225000 |
| 27/04/2026 | 106.95 | 106.95 | 106.25 | 106.40 | 1532000 |
| 24/04/2026 | 105.80 | 106.45 | 105.75 | 106.45 | 1980000 |
| 23/04/2026 | 105.50 | 106.00 | 105.50 | 105.80 | 2528000 |
| 22/04/2026 | 105.65 | 105.65 | 104.85 | 105.60 | 2144000 |
| 21/04/2026 | 105.75 | 105.75 | 105.00 | 105.30 | 3127000 |
| 20/04/2026 | 105.00 | 105.90 | 104.70 | 105.40 | 2038000 |
| 17/04/2026 | 104.70 | 105.00 | 104.55 | 104.85 | 2312000 |
| 16/04/2026 | 105.65 | 105.65 | 104.30 | 104.70 | 2291000 |
| 15/04/2026 | 105.30 | 105.80 | 104.80 | 105.00 | 1564000 |
| 14/04/2026 | 105.85 | 105.85 | 104.85 | 105.05 | 2382000 |
| 13/04/2026 | 105.45 | 105.45 | 104.50 | 105.00 | 2007000 |
| 10/04/2026 | 104.30 | 105.80 | 104.30 | 105.10 | 2600000 |
| 09/04/2026 | 104.15 | 104.50 | 104.00 | 104.30 | 3670000 |
| 08/04/2026 | 104.00 | 104.00 | 103.70 | 104.00 | 273000 |
Cotización
- Último · MEP
- USD 100,80
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,00
- Mínimo
- 100,60
- Máximo
- 101,40
- Volumen
- 1.007.000
- Vol. promedio 30 días
- 731.762
Rendimiento y riesgo
- TIR
- 7,99%
- Cupón vigente
- 7,88%
- Paridad
- 100,21%
- Valor técnico / 100 VN
- 100,59
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 7,26 años
- Duration modificada
- 6,72 años
- Convexidad
- 62,72
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
- Próximo pago al calcular
- 08/04/2027
- Días al vencimiento al calcular
- 4172
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 100,8000 USD / 100 VN |
| Precio limpio | 100,2094 USD / 100 VN |
| Precio sucio | 100,8000 USD / 100 VN |
| Intereses corridos | 0,5906 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,8750 % anual |
| Rendimiento corriente | 7,8125 % anual |
| Tasa efectiva mensual | 0,6429 % mensual |
| Tasa nominal anual | 7,7151 % anual |
| Convexidad | 62,7211 años² |
| Vida promedio | 10,4401 años |
| Volumen informado | 1.007.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- —
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 24 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 08/10/2026 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2036 | 7,875% | 100 | 33 | 3,9375 | 36,9375 | 67 |
| 08/10/2036 | 7,875% | 67 | 0 | 2,638125 | 2,638125 | 67 |
| 08/04/2037 | 7,875% | 67 | 33 | 2,638125 | 35,638125 | 34 |
| 08/10/2037 | 7,875% | 34 | 0 | 1,33875 | 1,33875 | 34 |
| 08/04/2038 | 7,875% | 34 | 34 | 1,33875 | 35,33875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,24por USD
- VSCXO ARS
- 159.490,00
- VSCXD USD
- 100,80
CCL
$ 1.673,21por USD
- VSCXO ARS
- 159.490,00
- VSCXC USD
- 95,32
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,99%
- TNA · est.
- 7,72%
- Valor nominal comprado
- —
- Próximo cobro · 08/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%