VSCXO
$ 159.490,00
+590,00 +0,37%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 169650.00 | 170500.00 | 169010.00 | 170500.00 | 720000 |
| 24/08/2026 | 171050.00 | 171050.00 | 168730.00 | 169380.00 | 495000 |
| 21/08/2026 | 168730.00 | 171990.00 | 167770.00 | 169140.00 | 1088000 |
| 20/08/2026 | 168910.00 | 168910.00 | 167400.00 | 168150.00 | 920000 |
| 19/08/2026 | 169600.00 | 169600.00 | 167440.00 | 168500.00 | 1547000 |
| 18/08/2026 | 169200.00 | 169200.00 | 166830.00 | 167680.00 | 860000 |
| 14/08/2026 | 168500.00 | 169110.00 | 167080.00 | 167700.00 | 393000 |
| 13/08/2026 | 168990.00 | 168990.00 | 167530.00 | 167530.00 | 380000 |
| 12/08/2026 | 168490.00 | 168500.00 | 167500.00 | 168300.00 | 2369000 |
| 11/08/2026 | 167700.00 | 168280.00 | 167220.00 | 168000.00 | 738000 |
| 10/08/2026 | 168300.00 | 168430.00 | 167790.00 | 168400.00 | 1073000 |
| 07/08/2026 | 167090.00 | 168170.00 | 167090.00 | 167800.00 | 720000 |
| 06/08/2026 | 167580.00 | 168490.00 | 167080.00 | 168490.00 | 898000 |
| 05/08/2026 | 167890.00 | 168090.00 | 167000.00 | 167200.00 | 1539000 |
| 04/08/2026 | 168220.00 | 168220.00 | 166480.00 | 167300.00 | 1104000 |
| 03/08/2026 | 166500.00 | 167650.00 | 166220.00 | 167200.00 | 1128000 |
| 31/07/2026 | 168600.00 | 168600.00 | 166400.00 | 166700.00 | 1365000 |
| 30/07/2026 | 167010.00 | 168290.00 | 165740.00 | 168290.00 | 1076000 |
| 29/07/2026 | 171600.00 | 171600.00 | 167220.00 | 168850.00 | 1278000 |
| 28/07/2026 | 168490.00 | 169700.00 | 168200.00 | 168890.00 | 1052000 |
| 27/07/2026 | 168120.00 | 169490.00 | 168120.00 | 169200.00 | 464000 |
| 24/07/2026 | 168920.00 | 168920.00 | 167420.00 | 168500.00 | 1712000 |
| 23/07/2026 | 167200.00 | 167350.00 | 166340.00 | 167300.00 | 2197000 |
| 22/07/2026 | 165000.00 | 166070.00 | 165000.00 | 166050.00 | 711000 |
| 21/07/2026 | 165100.00 | 165650.00 | 164890.00 | 165400.00 | 1393000 |
| 20/07/2026 | 165330.00 | 166810.00 | 165330.00 | 165800.00 | 641000 |
| 17/07/2026 | 164510.00 | 167200.00 | 164510.00 | 166500.00 | 403000 |
| 16/07/2026 | 164290.00 | 165990.00 | 164260.00 | 165500.00 | 337000 |
| 15/07/2026 | 164170.00 | 164900.00 | 163600.00 | 164350.00 | 601000 |
| 14/07/2026 | 168980.00 | 168980.00 | 163900.00 | 164200.00 | 1059000 |
| 13/07/2026 | 166000.00 | 166000.00 | 164320.00 | 164810.00 | 931000 |
| 10/07/2026 | 166000.00 | 166500.00 | 165380.00 | 165800.00 | 115000 |
| 08/07/2026 | 166390.00 | 166750.00 | 165520.00 | 166690.00 | 1034000 |
| 07/07/2026 | 166000.00 | 166000.00 | 163310.00 | 165490.00 | 1004000 |
| 06/07/2026 | 166990.00 | 166990.00 | 165260.00 | 165500.00 | 1197000 |
| 03/07/2026 | 166000.00 | 168900.00 | 165900.00 | 166800.00 | 642000 |
| 02/07/2026 | 165900.00 | 167690.00 | 163310.00 | 166400.00 | 636000 |
| 01/07/2026 | 166990.00 | 166990.00 | 164900.00 | 165000.00 | 807000 |
| 30/06/2026 | 167700.00 | 167960.00 | 163230.00 | 165990.00 | 823000 |
| 29/06/2026 | 163190.00 | 167700.00 | 162620.00 | 167700.00 | 1023000 |
| 26/06/2026 | 165900.00 | 165900.00 | 162270.00 | 163190.00 | 1749000 |
| 25/06/2026 | 165300.00 | 165300.00 | 163270.00 | 163900.00 | 1936000 |
| 24/06/2026 | 164810.00 | 164880.00 | 163200.00 | 164000.00 | 1025000 |
| 23/06/2026 | 162910.00 | 166690.00 | 162760.00 | 163900.00 | 1628000 |
| 22/06/2026 | 162000.00 | 164600.00 | 160510.00 | 161830.00 | 694000 |
| 19/06/2026 | 162700.00 | 162700.00 | 160780.00 | 162400.00 | 436000 |
| 18/06/2026 | 160480.00 | 160910.00 | 159550.00 | 159900.00 | 716000 |
| 17/06/2026 | 160260.00 | 162000.00 | 158740.00 | 159990.00 | 995000 |
| 16/06/2026 | 159890.00 | 161500.00 | 158790.00 | 161500.00 | 669000 |
| 12/06/2026 | 159490.00 | 160000.00 | 157220.00 | 159720.00 | 765000 |
Cotización
- Último · ARS
- $ 159.490,00
- Variación diaria
- +590,00 +0,37%
- Apertura
- 161.800,00
- Mínimo
- 158.270,00
- Máximo
- 161.800,00
- Volumen
- 630.000
- Vol. promedio 30 días
- 538.905
Rendimiento y riesgo
- TIR
- 7,99%
- Cupón vigente
- 7,88%
- Paridad
- 100,21%
- Valor técnico / 100 VN
- 100,59
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 7,26 años
- Duration modificada
- 6,72 años
- Convexidad
- 62,72
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
- Próximo pago al calcular
- 08/04/2027
- Días al vencimiento al calcular
- 4172
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 159.490,0000 ARS / 100 VN |
| Precio limpio | 158.555,4883 ARS / 100 VN |
| Precio sucio | 159.490,0000 ARS / 100 VN |
| Intereses corridos | 934,5117 ARS / 100 VN |
| Capital residual | 158.224,2063 ARS / 100 VN |
| Tasa de cupón vigente | 7,8750 % anual |
| Rendimiento corriente | 7,8125 % anual |
| Tasa efectiva mensual | 0,6429 % mensual |
| Tasa nominal anual | 7,7151 % anual |
| Convexidad | 62,7211 años² |
| Vida promedio | 10,4401 años |
| Volumen informado | 630.000,0000 VN |
| Coeficiente del índice | 1.582,2420634921 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- price_converted_at_implicit_mep_VSCXD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 24 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 08/10/2026 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2036 | 7,875% | 100 | 33 | 3,9375 | 36,9375 | 67 |
| 08/10/2036 | 7,875% | 67 | 0 | 2,638125 | 2,638125 | 67 |
| 08/04/2037 | 7,875% | 67 | 33 | 2,638125 | 35,638125 | 34 |
| 08/10/2037 | 7,875% | 34 | 0 | 1,33875 | 1,33875 | 34 |
| 08/04/2038 | 7,875% | 34 | 34 | 1,33875 | 35,33875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,24por USD
- VSCXO ARS
- 159.490,00
- VSCXD USD
- 100,80
CCL
$ 1.673,21por USD
- VSCXO ARS
- 159.490,00
- VSCXC USD
- 95,32
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%