VSCXO
$ 159.270,00
-220,00 -0,14%
- Venta
- 159.270,00×20.000
- Compra
- 159.220,00×1.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 158750.00 | 158750.00 | 157010.00 | 158340.00 | 515000 |
| 10/06/2026 | 159500.00 | 159500.00 | 157390.00 | 158450.00 | 1026000 |
| 09/06/2026 | 160900.00 | 160900.00 | 158020.00 | 159390.00 | 572000 |
| 08/06/2026 | 158770.00 | 159850.00 | 158390.00 | 159850.00 | 452000 |
| 05/06/2026 | 158000.00 | 159600.00 | 158000.00 | 159190.00 | 1445000 |
| 04/06/2026 | 159780.00 | 159780.00 | 158030.00 | 159200.00 | 553000 |
| 03/06/2026 | 159800.00 | 159800.00 | 157100.00 | 158170.00 | 1129000 |
| 02/06/2026 | 158200.00 | 159700.00 | 155610.00 | 157000.00 | 438000 |
| 01/06/2026 | 157000.00 | 157000.00 | 153800.00 | 156190.00 | 457000 |
| 29/05/2026 | 155000.00 | 155090.00 | 154250.00 | 154600.00 | 883000 |
| 28/05/2026 | 155000.00 | 155000.00 | 153030.00 | 154240.00 | 980000 |
| 27/05/2026 | 155000.00 | 155000.00 | 153900.00 | 154340.00 | 1168000 |
| 26/05/2026 | 154800.00 | 154990.00 | 154180.00 | 154690.00 | 1670000 |
| 22/05/2026 | 156690.00 | 156690.00 | 153490.00 | 154800.00 | 995000 |
| 21/05/2026 | 154000.00 | 154220.00 | 153350.00 | 154050.00 | 629000 |
| 20/05/2026 | 153530.00 | 156770.00 | 153380.00 | 154000.00 | 1005000 |
| 19/05/2026 | 153770.00 | 153770.00 | 153080.00 | 153500.00 | 1197000 |
| 18/05/2026 | 153520.00 | 153780.00 | 153000.00 | 153500.00 | 1378000 |
| 15/05/2026 | 154900.00 | 154900.00 | 153440.00 | 153510.00 | 899000 |
| 14/05/2026 | 153800.00 | 154900.00 | 152830.00 | 154900.00 | 617000 |
| 13/05/2026 | 153100.00 | 153780.00 | 152860.00 | 153780.00 | 1042000 |
| 12/05/2026 | 153990.00 | 154420.00 | 152600.00 | 153000.00 | 1127000 |
| 11/05/2026 | 155490.00 | 155500.00 | 153400.00 | 153700.00 | 1202000 |
| 08/05/2026 | 154890.00 | 154890.00 | 153210.00 | 154120.00 | 1087000 |
| 07/05/2026 | 154010.00 | 154370.00 | 153000.00 | 153300.00 | 1013000 |
| 06/05/2026 | 152000.00 | 154000.00 | 150000.00 | 154000.00 | 940000 |
| 05/05/2026 | 153590.00 | 155990.00 | 152700.00 | 155990.00 | 773000 |
| 04/05/2026 | 157480.00 | 157480.00 | 152990.00 | 155350.00 | 1775000 |
| 30/04/2026 | 151990.00 | 156580.00 | 151950.00 | 155350.00 | 1458000 |
| 29/04/2026 | 154290.00 | 156000.00 | 152200.00 | 154290.00 | 2050000 |
| 28/04/2026 | 157390.00 | 157390.00 | 153600.00 | 154290.00 | 1730000 |
| 27/04/2026 | 158970.00 | 158970.00 | 153790.00 | 155130.00 | 1198000 |
| 24/04/2026 | 151790.00 | 158990.00 | 151200.00 | 158990.00 | 2553000 |
| 23/04/2026 | 151990.00 | 151990.00 | 149990.00 | 150800.00 | 3270000 |
| 22/04/2026 | 149800.00 | 149890.00 | 148670.00 | 149600.00 | 2336000 |
| 21/04/2026 | 151140.00 | 151150.00 | 148490.00 | 149200.00 | 1595000 |
| 20/04/2026 | 148210.00 | 148800.00 | 147650.00 | 148700.00 | 1268000 |
| 17/04/2026 | 148190.00 | 149940.00 | 145480.00 | 149780.00 | 2353000 |
| 16/04/2026 | 150200.00 | 150200.00 | 146000.00 | 146600.00 | 1627000 |
| 15/04/2026 | 149130.00 | 149130.00 | 146660.00 | 146800.00 | 1176000 |
| 14/04/2026 | 147500.00 | 148410.00 | 146420.00 | 148300.00 | 1714000 |
| 13/04/2026 | 150200.00 | 151200.00 | 146750.00 | 147500.00 | 1460000 |
| 10/04/2026 | 148440.00 | 148600.00 | 147840.00 | 148600.00 | 1216000 |
| 09/04/2026 | 152000.00 | 152000.00 | 147700.00 | 148000.00 | 1761000 |
| 08/04/2026 | 147950.00 | 147950.00 | 147470.00 | 147700.00 | 500000 |
Cotización
- Último · ARS
- $ 159.270,00
- Variación diaria
- -220,00 -0,14%
- Apertura
- 159.590,00
- Mínimo
- 159.000,00
- Máximo
- 159.870,00
- Volumen
- 142.000
- Vol. promedio 30 días
- 531.900
Rendimiento y riesgo
- TIR
- 7,99%
- Cupón vigente
- 7,88%
- Paridad
- 100,21%
- Valor técnico / 100 VN
- 100,59
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 7,26 años
- Duration modificada
- 6,72 años
- Convexidad
- 62,72
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
- Próximo pago al calcular
- 08/04/2027
- Días al vencimiento al calcular
- 4172
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 159.490,0000 ARS / 100 VN |
| Precio limpio | 158.555,4883 ARS / 100 VN |
| Precio sucio | 159.490,0000 ARS / 100 VN |
| Intereses corridos | 934,5117 ARS / 100 VN |
| Capital residual | 158.224,2063 ARS / 100 VN |
| Tasa de cupón vigente | 7,8750 % anual |
| Rendimiento corriente | 7,8125 % anual |
| Tasa efectiva mensual | 0,6429 % mensual |
| Tasa nominal anual | 7,7151 % anual |
| Convexidad | 62,7211 años² |
| Vida promedio | 10,4401 años |
| Volumen informado | 630.000,0000 VN |
| Coeficiente del índice | 1.582,2420634921 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- price_converted_at_implicit_mep_VSCXD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 24 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 08/10/2026 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/10/2035 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 08/04/2036 | 7,875% | 100 | 33 | 3,9375 | 36,9375 | 67 |
| 08/10/2036 | 7,875% | 67 | 0 | 2,638125 | 2,638125 | 67 |
| 08/04/2037 | 7,875% | 67 | 33 | 2,638125 | 35,638125 | 34 |
| 08/10/2037 | 7,875% | 34 | 0 | 1,33875 | 1,33875 | 34 |
| 08/04/2038 | 7,875% | 34 | 34 | 1,33875 | 35,33875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.580,06por USD
- VSCXO ARS
- 159.270,00
- VSCXD USD
- 100,80
CCL
$ 1.670,90por USD
- VSCXO ARS
- 159.270,00
- VSCXC USD
- 95,32
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%