YCAMD
USD 107,60
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 91.12 | 0 |
| 29/05/2025 | 89.38 | 91.12 | 89.38 | 91.12 | 39000 |
| 28/05/2025 | 89.81 | 89.81 | 89.38 | 89.38 | 60000 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 23/05/2025 | 90.60 | 90.60 | 90.60 | 90.60 | 10000 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 90.77 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 90.77 | 0 |
| 20/05/2025 | 89.38 | 90.77 | 89.38 | 90.77 | 101000 |
| 19/05/2025 | 90.25 | 90.25 | 90.25 | 90.25 | 39000 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 89.81 | 0 |
| 15/05/2025 | 89.81 | 89.81 | 89.38 | 89.81 | 50000 |
| 14/05/2025 | 89.42 | 0.00 | 0.00 | 89.42 | 0 |
| 13/05/2025 | 89.42 | 89.81 | 89.42 | 89.42 | 40000 |
| 12/05/2025 | 89.29 | 89.38 | 89.29 | 89.38 | 120000 |
| 09/05/2025 | 89.07 | 89.20 | 89.03 | 89.20 | 183000 |
| 08/05/2025 | 88.94 | 88.94 | 88.94 | 88.94 | 10000 |
| 07/05/2025 | 89.16 | 89.16 | 88.94 | 88.94 | 50000 |
| 06/05/2025 | 88.72 | 88.72 | 86.32 | 86.32 | 20000 |
| 05/05/2025 | 88.72 | 88.72 | 88.72 | 88.72 | 10000 |
| 30/04/2025 | 89.38 | 89.38 | 88.94 | 88.94 | 65000 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 89.24 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 89.24 | 0 |
| 25/04/2025 | 88.94 | 89.24 | 88.90 | 89.24 | 60000 |
| 24/04/2025 | 88.68 | 88.68 | 88.68 | 88.68 | 20000 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 88.07 | 89.38 | 87.63 | 88.46 | 85000 |
| 21/04/2025 | 88.85 | 88.85 | 88.85 | 88.85 | 10000 |
| 16/04/2025 | 87.63 | 87.63 | 87.63 | 87.63 | 10000 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 88.50 | 0 |
| 14/04/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 180000 |
| 11/04/2025 | 85.89 | 87.20 | 85.89 | 86.41 | 130000 |
| 10/04/2025 | 86.06 | 86.06 | 85.28 | 85.28 | 120000 |
| 09/04/2025 | 86.32 | 86.32 | 86.32 | 86.32 | 10000 |
| 08/04/2025 | 87.20 | 87.20 | 87.20 | 87.20 | 10000 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 86.98 | 0 |
| 04/04/2025 | 86.98 | 86.98 | 86.98 | 86.98 | 24000 |
| 03/04/2025 | 88.50 | 88.50 | 88.07 | 88.07 | 30000 |
| 01/04/2025 | 88.46 | 88.50 | 88.37 | 88.37 | 88000 |
| 31/03/2025 | 88.24 | 88.72 | 88.24 | 88.72 | 104000 |
| 28/03/2025 | 88.72 | 88.72 | 88.72 | 88.72 | 10000 |
| 27/03/2025 | 88.72 | 88.72 | 88.72 | 88.72 | 34000 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 88.59 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 88.59 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 88.59 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 88.59 | 0 |
| 19/03/2025 | 88.59 | 88.59 | 88.59 | 88.59 | 30000 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 88.50 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 88.50 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 88.50 | 0 |
Cotización
- Último · MEP
- USD 107,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 13.952
Rendimiento y riesgo
- TIR
- -0,87%
- Cupón vigente
- 6,95%
- Paridad
- 105,50%
- Valor técnico / 100 VN
- 101,99
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,69 años
- Duration modificada
- 0,70 años
- Convexidad
- 1,20
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
- Próximo pago al calcular
- 21/01/2027
- Días al vencimiento al calcular
- 259
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 107,6000 USD / 100 VN |
| Precio limpio | 105,6115 USD / 100 VN |
| Precio sucio | 107,6000 USD / 100 VN |
| Intereses corridos | 1,9885 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,9500 % anual |
| Rendimiento corriente | 6,4591 % anual |
| Tasa efectiva mensual | -0,0728 % mensual |
| Tasa nominal anual | -0,8734 % anual |
| Convexidad | 1,2031 años² |
| Vida promedio | 0,7096 años |
| Volumen informado | 40.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:inversores.ypf.com
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 21/01/2018 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2018 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2019 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2019 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2020 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2020 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2021 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2021 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2022 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2022 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2023 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2023 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2024 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2024 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2025 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2025 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2026 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2026 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2027 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2027 | 6,95% | 100 | 100 | 3,475 | 103,475 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.521,38por USD
- YCAMO ARS
- 163.700,00
- YCAMD USD
- 107,60
CCL
$ 1.628,05por USD
- YCAMO ARS
- 163.700,00
- YCAMC USD
- 100,55
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- -0,87%
- TNA · est.
- -0,87%
- Valor nominal comprado
- —
- Próximo cobro · 21/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP989MJBL47