LaRueda
ONs

YM34O

$ 169.220,00
-3.230,00 -1,87%
Venta
169.220,00248
Compra
169.140,00974

YPF S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
25/08/2026168200.00171990.00168040.00168600.00961840
24/08/2026167010.00170470.00167010.00168600.00565198
21/08/2026167500.00169000.00165220.00169000.00722191
20/08/2026167000.00168500.00167000.00167700.00696491
19/08/2026169470.00169500.00167210.00168290.001191549
18/08/2026168100.00170000.00167310.00168290.00773123
14/08/2026169050.00169140.00167410.00168100.00672011
13/08/2026168010.00171130.00168010.00168900.00753171
12/08/2026169950.00169950.00167500.00168860.00702430
11/08/2026169010.00170250.00168000.00168590.00767485
10/08/2026170780.00170780.00167750.00168600.00877227
07/08/2026168010.00170720.00166550.00169990.00434560
06/08/2026170000.00170680.00166700.00167800.00767689
05/08/2026170480.00170480.00166700.00168500.00521761
04/08/2026170000.00170880.00167110.00168500.00679660
03/08/2026170990.00170990.00166730.00168690.001155592
31/07/2026169400.00169400.00165330.00168500.00935950
30/07/2026169490.00169490.00165850.00166240.00697138
29/07/2026169290.00169800.00166570.00168500.001106562
28/07/2026169510.00171350.00168320.00169200.00842065
27/07/2026170000.00171940.00167830.00169800.00804775
24/07/2026171980.00171980.00168030.00169500.00581467
23/07/2026169950.00169950.00166980.00169000.00971310
22/07/2026166100.00168830.00166100.00166970.001360222
21/07/2026167460.00167500.00165750.00166500.00818526
20/07/2026167180.00167350.00165110.00166840.00845542
17/07/2026165280.00167790.00164310.00167180.00659118
16/07/2026168390.00168390.00164170.00165280.00604849
15/07/2026161191.30165858.35161191.30164732.49350070
14/07/2026163298.69164193.61163106.24163317.94944153
13/07/2026163212.09167378.75163202.46164742.11559515
10/07/2026167917.63167917.63164847.96165675.5284699
08/07/2026163683.60165704.39163683.60165050.04572789
07/07/2026165993.07168196.69163577.75164770.981138775
06/07/2026165675.52165983.45163683.60165964.20726802
03/07/2026167965.74167965.74164078.14165319.48797299
02/07/2026167811.78167811.78163924.17165213.63618932
01/07/2026164164.74165078.91163423.79165021.171096201
30/06/2026163269.82164491.92162451.89163933.80925619
29/06/2026164068.51164097.38160710.16162528.87836809
26/06/2026160998.85162403.77160123.17161431.87534903
25/06/2026162451.89162730.95160411.86160989.22869676
24/06/2026160796.77164472.67160796.77162240.19948742
23/06/2026161653.20163202.46160219.40162432.64955737
22/06/2026160652.43161249.04157823.33160893.00497088
19/06/2026158785.60160681.29157736.72160652.43347389
18/06/2026160690.92160690.92157909.93158775.981031766
17/06/2026157236.34158631.64153964.59158631.64640950
16/06/2026158025.40159035.80153974.21157929.181174055
12/06/2026158198.61158622.02156379.91158025.401040764

Cotización

Último · ARS
$ 169.220,00
Variación diaria
-3.230,00 -1,87%
Apertura
172.440,00
Mínimo
168.920,00
Máximo
172.450,00
Volumen
224.469
Vol. promedio 30 días
737.156

Rendimiento y riesgo

TIR
7,22%
Cupón vigente
8,25%
Paridad
105,59%
Valor técnico / 100 VN
102,48
Base del precio
Sucio (dirty)
Duration Macaulay
4,95 años
Duration modificada
4,62 años
Convexidad
29,55

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Próximo pago al calcular
17/01/2027
Días al vencimiento al calcular
2630
Índice de ajuste
MEP
Ver detalle del cálculo
Métricas calculadas al 04/11/2026
MétricaValor
Precio utilizado 172.450,0000 ARS / 100 VN
Precio limpio 168.505,3258 ARS / 100 VN
Precio sucio 172.450,0000 ARS / 100 VN
Intereses corridos 3.944,6742 ARS / 100 VN
Capital residual 159.380,7763 ARS / 100 VN
Tasa de cupón vigente 8,2500 % anual
Rendimiento corriente 7,6248 % anual
Tasa efectiva mensual 0,5828 % mensual
Tasa nominal anual 6,9930 % anual
Convexidad 29,5503 años²
Vida promedio 6,3047 años
Volumen informado 1.137.467,0000 VN
Coeficiente del índice 1.593,8077634011
Tipo de cálculo
scheduled_coupon
Fuente de condiciones
official_document:inversores.ypf.com
Supuestos
day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_YM34D
Versión del cálculo
bond_analytics_v3

Flujo de fondos

18 pagos · cada 100 VN

Próximo pago4,125 Dólares cada 100 VN

AmortizaciónInterés

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Calendario de pagos · 18 pagos
Calendario de pagos · Dólares cada 100 VN
Fecha de pagoTasa anualCapital inicialAmortizaciónInterésTotalCapital final
17/07/20258,25%10004,1254,125100
17/01/20268,25%10004,1254,125100
17/07/20268,25%10004,1254,125100
17/01/20278,25%10004,1254,125100
17/07/20278,25%10004,1254,125100
17/01/20288,25%10004,1254,125100
17/07/20288,25%10004,1254,125100
17/01/20298,25%10004,1254,125100
17/07/20298,25%10004,1254,125100
17/01/20308,25%10004,1254,125100
17/07/20308,25%10004,1254,125100
17/01/20318,25%10004,1254,125100
17/07/20318,25%10004,1254,125100
17/01/20328,25%100304,12534,12570
17/07/20328,25%7002,88752,887570
17/01/20338,25%70302,887532,887540
17/07/20338,25%4001,651,6540
17/01/20348,25%40401,6541,650

Tipo de cambio implícitoi

MEP

$ 1.563,96por USD

YM34O ARS
169.220,00
YM34D USD
108,20

CCL

$ 1.614,69por USD

YM34O ARS
169.220,00
YM34C USD
104,80

Condiciones del instrumento

ISIN
USP989MJBY67
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%