YM34O
$ 172.450,00
+1.940,00 +1,14%
- Venta
- 172.410,00×5.000
- Compra
- 171.210,00×2
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 170010.00 | 170970.00 | 169430.00 | 170510.00 | 812886 |
| 02/11/2026 | 172000.00 | 172000.00 | 169620.00 | 170000.00 | 456269 |
| 30/10/2026 | 171560.00 | 171560.00 | 169430.00 | 171000.00 | 565490 |
| 29/10/2026 | 169530.00 | 171200.00 | 168800.00 | 169880.00 | 556074 |
| 28/10/2026 | 171320.00 | 171320.00 | 168580.00 | 170640.00 | 385468 |
| 27/10/2026 | 172930.00 | 173550.00 | 169100.00 | 169300.00 | 773152 |
| 26/10/2026 | 167100.00 | 172360.00 | 167100.00 | 172260.00 | 853331 |
| 23/10/2026 | 169510.00 | 171740.00 | 169320.00 | 170000.00 | 608644 |
| 22/10/2026 | 169000.00 | 170240.00 | 167760.00 | 169200.00 | 310674 |
| 21/10/2026 | 167990.00 | 169030.00 | 167010.00 | 168720.00 | 590612 |
| 20/10/2026 | 167300.00 | 167950.00 | 165530.00 | 167600.00 | 883304 |
| 19/10/2026 | 166790.00 | 167980.00 | 165100.00 | 167400.00 | 844795 |
| 16/10/2026 | 167480.00 | 167480.00 | 166050.00 | 166790.00 | 1149716 |
| 15/10/2026 | 166000.00 | 166990.00 | 165000.00 | 166640.00 | 575506 |
| 14/10/2026 | 166720.00 | 166780.00 | 165010.00 | 165960.00 | 466982 |
| 13/10/2026 | 166990.00 | 166990.00 | 165270.00 | 165650.00 | 967871 |
| 09/10/2026 | 165890.00 | 166980.00 | 163400.00 | 166930.00 | 835709 |
| 08/10/2026 | 164950.00 | 165990.00 | 162500.00 | 165810.00 | 1428409 |
| 07/10/2026 | 164940.00 | 164940.00 | 163620.00 | 164270.00 | 540764 |
| 06/10/2026 | 164110.00 | 164630.00 | 162710.00 | 163900.00 | 887103 |
| 05/10/2026 | 165010.00 | 167910.00 | 163030.00 | 164150.00 | 863676 |
| 02/10/2026 | 166900.00 | 166940.00 | 163540.00 | 164460.00 | 1142186 |
| 01/10/2026 | 165710.00 | 165710.00 | 163110.00 | 164890.00 | 904428 |
| 30/09/2026 | 167930.00 | 167930.00 | 163100.00 | 163850.00 | 1527520 |
| 29/09/2026 | 166900.00 | 166900.00 | 163610.00 | 165450.00 | 1009686 |
| 28/09/2026 | 165110.00 | 167500.00 | 164500.00 | 166000.00 | 1132125 |
| 25/09/2026 | 169470.00 | 169470.00 | 164770.00 | 166870.00 | 1223433 |
| 24/09/2026 | 165840.00 | 166560.00 | 165730.00 | 166300.00 | 440874 |
| 23/09/2026 | 166190.00 | 166250.00 | 165200.00 | 166100.00 | 971287 |
| 22/09/2026 | 167000.00 | 167000.00 | 165600.00 | 165900.00 | 653544 |
| 21/09/2026 | 165260.00 | 166630.00 | 164830.00 | 165890.00 | 988991 |
| 18/09/2026 | 167070.00 | 167250.00 | 164910.00 | 166080.00 | 1236505 |
| 17/09/2026 | 166600.00 | 166600.00 | 165150.00 | 166150.00 | 724816 |
| 16/09/2026 | 166430.00 | 166620.00 | 165130.00 | 166620.00 | 816031 |
| 15/09/2026 | 166100.00 | 166550.00 | 165310.00 | 165530.00 | 946142 |
| 14/09/2026 | 167800.00 | 167800.00 | 165620.00 | 166090.00 | 471931 |
| 11/09/2026 | 167790.00 | 167790.00 | 165710.00 | 166530.00 | 857005 |
| 10/09/2026 | 166860.00 | 166860.00 | 165500.00 | 166620.00 | 1511327 |
| 09/09/2026 | 166860.00 | 166860.00 | 165220.00 | 166860.00 | 965295 |
| 08/09/2026 | 166890.00 | 166890.00 | 165130.00 | 166300.00 | 1652869 |
| 07/09/2026 | 166200.00 | 167650.00 | 165710.00 | 166310.00 | 582328 |
| 04/09/2026 | 169940.00 | 169940.00 | 165910.00 | 166350.00 | 464142 |
| 03/09/2026 | 167010.00 | 167830.00 | 166250.00 | 166740.00 | 468324 |
| 02/09/2026 | 167560.00 | 167750.00 | 166560.00 | 167430.00 | 442809 |
| 01/09/2026 | 169970.00 | 169970.00 | 166830.00 | 167530.00 | 856884 |
| 31/08/2026 | 169980.00 | 170000.00 | 167580.00 | 168290.00 | 790365 |
| 28/08/2026 | 168050.00 | 169900.00 | 168050.00 | 169500.00 | 1389000 |
| 27/08/2026 | 169600.00 | 170000.00 | 168550.00 | 169200.00 | 879293 |
| 26/08/2026 | 168010.00 | 169650.00 | 167710.00 | 169600.00 | 583995 |
| 25/08/2026 | 168200.00 | 171990.00 | 168040.00 | 168600.00 | 961840 |
Cotización
- Último · ARS
- $ 172.450,00
- Variación diaria
- +1.940,00 +1,14%
- Apertura
- 172.200,00
- Mínimo
- 169.780,00
- Máximo
- 174.060,00
- Volumen
- 1.137.467
- Vol. promedio 30 días
- 716.087
Rendimiento y riesgo
- TIR
- 7,22%
- Cupón vigente
- 8,25%
- Paridad
- 105,61%
- Valor técnico / 100 VN
- 102,45
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,96 años
- Duration modificada
- 4,62 años
- Convexidad
- 29,58
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
- Próximo pago al calcular
- 17/01/2027
- Días al vencimiento al calcular
- 2631
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 170.510,0000 ARS / 100 VN |
| Precio limpio | 166.645,8158 ARS / 100 VN |
| Precio sucio | 170.510,0000 ARS / 100 VN |
| Intereses corridos | 3.864,1842 ARS / 100 VN |
| Capital residual | 157.587,8004 ARS / 100 VN |
| Tasa de cupón vigente | 8,2500 % anual |
| Rendimiento corriente | 7,6248 % anual |
| Tasa efectiva mensual | 0,5824 % mensual |
| Tasa nominal anual | 6,9891 % anual |
| Convexidad | 29,5799 años² |
| Vida promedio | 6,3074 años |
| Volumen informado | 812.886,0000 VN |
| Coeficiente del índice | 1.575,8780036969 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:inversores.ypf.com
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_YM34D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 18 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/07/2025 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2032 | 8,25% | 100 | 30 | 4,125 | 34,125 | 70 |
| 17/07/2032 | 8,25% | 70 | 0 | 2,8875 | 2,8875 | 70 |
| 17/01/2033 | 8,25% | 70 | 30 | 2,8875 | 32,8875 | 40 |
| 17/07/2033 | 8,25% | 40 | 0 | 1,65 | 1,65 | 40 |
| 17/01/2034 | 8,25% | 40 | 40 | 1,65 | 41,65 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.593,81por USD
- YM34O ARS
- 172.450,00
- YM34D USD
- 108,20
CCL
$ 1.685,73por USD
- YM34O ARS
- 172.450,00
- YM34C USD
- 102,30
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%