LaRueda
ONs

YM34O

$ 169.430,00
+320,00 +0,19%
Venta
169.430,00542
Compra
169.190,00502

YPF S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
02/06/2025110406.79112076.66107573.34108719.16670472
30/05/2025110131.44111907.90108807.98110548.911054347
29/05/2025106924.93109687.32105921.24109678.441053729
28/05/2025107448.99107448.99105699.18106924.931110249
27/05/2025105432.71106143.29104810.95105699.181582150
26/05/2025104633.30106578.52104633.30105699.18340613
23/05/2025106054.47106054.47104153.66104553.36855680
22/05/2025108363.86108363.86103922.72104544.48600404
21/05/2025106596.29106596.29103931.60105779.12719402
20/05/2025105166.24106116.65105130.71106010.06624238
19/05/2025109669.56109669.56103158.85105112.95649093
16/05/2025104198.07107742.10104198.07106667.35404997
15/05/2025102164.03105041.89102164.03104810.95461924
14/05/2025103611.84104810.95102803.55103940.49535549
13/05/2025107742.10107742.10103300.96104100.37719129
12/05/2025103034.49105859.06100964.92104189.19426325
09/05/2025101702.15104242.48100467.51102412.73795253
08/05/2025104047.07104189.19101080.39102146.27526654
07/05/2025106587.41106587.41101711.03104047.07403787
06/05/2025106320.94109252.09101879.80106569.64687758
05/05/2025106791.70109403.09104802.07106320.94588000
30/04/2025109420.86109420.86105352.77106409.76521010
29/04/2025106543.00107475.64105708.06105876.82414577
28/04/2025111374.96111374.96104553.36106543.00448761
25/04/2025110140.32110140.32106214.35107120.34508738
24/04/2025105850.18109252.09105850.18106942.70438674
23/04/2025101702.15106578.5299952.34105859.06989736
22/04/202596914.60102146.2796914.60102137.38810738
21/04/2025103700.66103700.6695484.5599907.931403734
16/04/2025111028.55111907.90103478.61103700.66722589
15/04/2025110939.73110939.73105272.83109500.80831409
14/04/2025112716.18114572.58101240.27110939.731034012
11/04/2025117246.15118089.96109660.68114759.111749702
10/04/2025118134.38118134.38113782.06114839.051572468
09/04/2025120381.59120381.59109252.09115434.161731620
08/04/2025119857.54120799.06116011.51116979.681195248
07/04/2025115736.16118027.79115736.16116437.861318982
04/04/2025118134.38118844.96115647.34115700.631350365
03/04/2025119910.83120692.47117246.15118196.55605356
01/04/2025118578.49119644.36117743.56118667.311326978
31/03/2025119022.60122042.58115913.81118400.841348457
28/03/2025119013.72119013.72116535.57118489.67841544
27/03/2025119200.25119200.25116180.27116739.86596028
26/03/2025117246.15118045.55116100.33117317.21644827
25/03/2025117219.50117219.50115824.98117157.33682932
21/03/2025118134.38118134.38115514.10116180.27589033
20/03/2025115913.81116357.92114670.29116357.92659628
19/03/2025119555.54119822.01113702.12114759.111149414
18/03/2025112360.89116269.10112352.01116269.101295486
17/03/2025110184.73111970.07110184.73111783.541147321

Cotización

Último · ARS
$ 169.430,00
Variación diaria
+320,00 +0,19%
Apertura
171.640,00
Mínimo
166.180,00
Máximo
172.450,00
Volumen
128.490
Vol. promedio 30 días
748.176

Rendimiento y riesgo

TIR
7,39%
Cupón vigente
8,25%
Paridad
104,78%
Valor técnico / 100 VN
102,50
Base del precio
Sucio (dirty)
Duration Macaulay
4,95 años
Duration modificada
4,60 años
Convexidad
29,38

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2034
Pago de interés
—
Próximo pago al calcular
17/01/2027
Días al vencimiento al calcular
2629
Índice de ajuste
MEP
Ver detalle del cálculo
Métricas calculadas al 05/11/2026
MétricaValor
Precio utilizado 169.110,0000 ARS / 100 VN
Precio limpio 165.176,8279 ARS / 100 VN
Precio sucio 169.110,0000 ARS / 100 VN
Intereses corridos 3.933,1721 ARS / 100 VN
Capital residual 157.458,1006 ARS / 100 VN
Tasa de cupón vigente 8,2500 % anual
Rendimiento corriente 7,6816 % anual
Tasa efectiva mensual 0,5957 % mensual
Tasa nominal anual 7,1477 % anual
Convexidad 29,3793 años²
Vida promedio 6,3019 años
Volumen informado 761.156,0000 VN
Coeficiente del índice 1.574,5810055866
Tipo de cálculo
scheduled_coupon
Fuente de condiciones
official_document:inversores.ypf.com
Supuestos
day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_YM34D
Versión del cálculo
bond_analytics_v3

Flujo de fondos

18 pagos · cada 100 VN

Próximo pago4,125 Dólares cada 100 VN

AmortizaciónInterés

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Calendario de pagos · 18 pagos
Calendario de pagos · Dólares cada 100 VN
Fecha de pagoTasa anualCapital inicialAmortizaciónInterésTotalCapital final
17/07/20258,25%10004,1254,125100
17/01/20268,25%10004,1254,125100
17/07/20268,25%10004,1254,125100
17/01/20278,25%10004,1254,125100
17/07/20278,25%10004,1254,125100
17/01/20288,25%10004,1254,125100
17/07/20288,25%10004,1254,125100
17/01/20298,25%10004,1254,125100
17/07/20298,25%10004,1254,125100
17/01/20308,25%10004,1254,125100
17/07/20308,25%10004,1254,125100
17/01/20318,25%10004,1254,125100
17/07/20318,25%10004,1254,125100
17/01/20328,25%100304,12534,12570
17/07/20328,25%7002,88752,887570
17/01/20338,25%70302,887532,887540
17/07/20338,25%4001,651,6540
17/01/20348,25%40401,6541,650

Tipo de cambio implícitoi

MEP

$ 1.577,56por USD

YM34O ARS
169.430,00
YM34D USD
107,40

CCL

$ 1.664,34por USD

YM34O ARS
169.430,00
YM34C USD
101,80

Condiciones del instrumento

ISIN
USP989MJBY67
Amortización
EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%