YM37D
USD 102,05
+0,05 +0,05%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 99.61 | 100.96 | 99.61 | 100.48 | 158111 |
| 26/03/2026 | 100.38 | 101.06 | 99.56 | 100.67 | 43684 |
| 25/03/2026 | 100.38 | 102.02 | 100.38 | 100.43 | 146739 |
| 23/03/2026 | 100.96 | 102.31 | 100.96 | 102.07 | 10009 |
| 20/03/2026 | 100.91 | 100.91 | 99.70 | 100.52 | 94261 |
| 19/03/2026 | 100.04 | 100.57 | 100.04 | 100.52 | 121142 |
| 18/03/2026 | 100.57 | 100.96 | 100.04 | 100.33 | 122820 |
| 17/03/2026 | 99.17 | 100.91 | 99.17 | 100.57 | 83154 |
| 16/03/2026 | 99.65 | 100.96 | 99.65 | 100.57 | 33037 |
| 13/03/2026 | 100.77 | 100.91 | 99.94 | 100.14 | 434636 |
| 12/03/2026 | 99.65 | 100.57 | 99.65 | 100.19 | 145861 |
| 11/03/2026 | 99.94 | 100.67 | 99.94 | 100.14 | 158456 |
| 10/03/2026 | 100.77 | 100.77 | 99.90 | 100.19 | 52933 |
| 09/03/2026 | 100.19 | 100.67 | 99.61 | 100.19 | 320522 |
| 06/03/2026 | 99.90 | 100.48 | 99.90 | 100.09 | 136655 |
| 05/03/2026 | 101.06 | 101.54 | 99.51 | 99.90 | 141799 |
| 04/03/2026 | 99.61 | 100.57 | 99.61 | 99.90 | 153500 |
| 03/03/2026 | 99.51 | 99.99 | 99.32 | 99.75 | 94928 |
| 02/03/2026 | 100.28 | 100.28 | 99.56 | 99.61 | 35105 |
| 27/02/2026 | 99.61 | 102.22 | 99.61 | 100.14 | 54326 |
| 26/02/2026 | 99.22 | 100.48 | 99.22 | 99.51 | 1182780 |
| 25/02/2026 | 100.28 | 100.28 | 99.32 | 99.56 | 244071 |
| 24/02/2026 | 99.17 | 100.28 | 99.17 | 99.41 | 200653 |
| 23/02/2026 | 99.56 | 99.94 | 99.03 | 99.80 | 318858 |
| 20/02/2026 | 98.88 | 99.51 | 98.88 | 99.22 | 46752 |
| 19/02/2026 | 99.12 | 99.51 | 98.83 | 99.22 | 119441 |
| 18/02/2026 | 99.51 | 99.51 | 98.78 | 99.22 | 49021 |
| 13/02/2026 | 99.51 | 99.51 | 98.74 | 99.07 | 192801 |
| 12/02/2026 | 99.61 | 99.70 | 98.78 | 99.22 | 63217 |
| 11/02/2026 | 98.64 | 99.32 | 98.64 | 99.32 | 67348 |
| 10/02/2026 | 99.56 | 99.56 | 98.25 | 98.74 | 62692 |
| 09/02/2026 | 99.22 | 99.22 | 98.64 | 99.03 | 76443 |
| 06/02/2026 | 99.99 | 99.99 | 98.59 | 98.98 | 39302 |
| 05/02/2026 | 99.43 | 99.91 | 98.34 | 98.81 | 128251 |
| 04/02/2026 | 98.39 | 99.43 | 98.29 | 98.86 | 51747 |
| 03/02/2026 | 98.62 | 99.34 | 98.62 | 98.96 | 166540 |
| 02/02/2026 | 99.05 | 99.24 | 98.77 | 98.81 | 181827 |
| 30/01/2026 | 98.67 | 99.00 | 98.48 | 98.86 | 84599 |
| 29/01/2026 | 100.05 | 100.05 | 98.62 | 99.19 | 73602 |
| 28/01/2026 | 100.29 | 100.29 | 98.29 | 98.77 | 148193 |
| 27/01/2026 | 98.34 | 100.10 | 98.34 | 98.96 | 245961 |
| 26/01/2026 | 98.67 | 100.34 | 98.39 | 98.72 | 272856 |
| 23/01/2026 | 98.48 | 99.10 | 98.39 | 99.00 | 36690 |
| 22/01/2026 | 98.77 | 99.05 | 98.67 | 99.00 | 110824 |
| 21/01/2026 | 98.86 | 99.38 | 98.72 | 99.00 | 170952 |
| 20/01/2026 | 97.91 | 99.81 | 97.91 | 98.86 | 569003 |
| 19/01/2026 | 97.53 | 98.67 | 97.53 | 98.58 | 206774 |
| 16/01/2026 | 97.48 | 99.00 | 97.48 | 98.10 | 100476 |
| 15/01/2026 | 99.10 | 99.15 | 98.15 | 98.77 | 54012 |
| 14/01/2026 | 97.58 | 98.67 | 97.58 | 98.39 | 80375 |
Cotización
- Último · MEP
- USD 102,05
- Variación diaria
- +0,05 +0,05%
- Apertura
- 102,20
- Mínimo
- 101,60
- Máximo
- 102,30
- Volumen
- 530.717
- Vol. promedio 30 días
- 410.554
Rendimiento y riesgo
- TIR
- 6,52%
- Cupón vigente
- 7,00%
- Paridad
- 100,33%
- Valor técnico / 100 VN
- 101,71
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,49 años
- Duration modificada
- 0,46 años
- Convexidad
- 0,65
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
- Próximo pago al calcular
- 07/11/2026
- Días al vencimiento al calcular
- 183
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 102,0500 USD / 100 VN |
| Precio limpio | 100,3389 USD / 100 VN |
| Precio sucio | 102,0500 USD / 100 VN |
| Intereses corridos | 1,7111 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,0000 % anual |
| Rendimiento corriente | 6,8594 % anual |
| Tasa efectiva mensual | 0,5276 % mensual |
| Tasa nominal anual | 6,3316 % anual |
| Convexidad | 0,6458 años² |
| Vida promedio | 0,5014 años |
| Volumen informado | 530.717,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 07/08/2025 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/11/2025 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/02/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/05/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/08/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/11/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/02/2027 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/05/2027 | 7% | 100 | 100 | 1,75 | 101,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.583,54por USD
- YM37O ARS
- 161.600,00
- YM37D USD
- 102,05
CCL
$ 1.684,39por USD
- YM37O ARS
- 161.600,00
- YM37C USD
- 95,94
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 6,52%
- TNA · est.
- 6,33%
- Valor nominal comprado
- —
- Próximo cobro · 07/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0657794191
- Amortización
- AL VENCIMIENTO