YM37D
USD 102,05
+0,05 +0,05%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 97.86 | 99.24 | 97.63 | 98.96 | 314293 |
| 12/01/2026 | 97.63 | 99.34 | 97.44 | 99.29 | 131196 |
| 09/01/2026 | 97.53 | 98.39 | 97.44 | 97.44 | 448038 |
| 08/01/2026 | 97.48 | 98.24 | 97.44 | 97.63 | 181745 |
| 07/01/2026 | 97.58 | 98.53 | 97.20 | 97.48 | 301083 |
| 06/01/2026 | 98.01 | 98.72 | 97.44 | 98.58 | 133836 |
| 05/01/2026 | 99.67 | 99.67 | 97.82 | 99.05 | 166384 |
| 02/01/2026 | 98.86 | 99.34 | 97.44 | 98.29 | 114402 |
| 30/12/2025 | 96.77 | 97.72 | 96.34 | 97.72 | 14791 |
| 29/12/2025 | 97.72 | 97.72 | 94.87 | 96.82 | 85911 |
| 26/12/2025 | 99.34 | 100.76 | 96.44 | 97.72 | 35105 |
| 24/12/2025 | 96.91 | 98.67 | 96.91 | 97.91 | 1277 |
| 23/12/2025 | 96.82 | 102.19 | 96.58 | 97.96 | 261838 |
| 22/12/2025 | 96.87 | 96.96 | 96.68 | 96.96 | 637244 |
| 19/12/2025 | 96.96 | 96.96 | 96.25 | 96.72 | 117074 |
| 18/12/2025 | 96.63 | 96.96 | 96.49 | 96.87 | 410134 |
| 17/12/2025 | 96.72 | 96.72 | 95.96 | 96.53 | 508767 |
| 16/12/2025 | 96.68 | 96.68 | 96.11 | 96.30 | 820299 |
| 15/12/2025 | 96.72 | 96.72 | 95.87 | 96.01 | 161867 |
| 12/12/2025 | 96.20 | 96.63 | 96.01 | 96.30 | 67770 |
| 11/12/2025 | 96.39 | 96.72 | 96.06 | 96.30 | 80231 |
| 10/12/2025 | 96.39 | 96.49 | 95.82 | 96.39 | 132892 |
| 09/12/2025 | 96.06 | 96.49 | 95.68 | 96.34 | 107900 |
| 05/12/2025 | 96.49 | 96.77 | 95.54 | 96.01 | 51701 |
| 04/12/2025 | 96.11 | 96.77 | 91.13 | 96.01 | 76985 |
| 03/12/2025 | 96.82 | 96.82 | 96.01 | 96.72 | 122644 |
| 02/12/2025 | 96.87 | 96.87 | 96.11 | 96.39 | 232112 |
| 01/12/2025 | 96.49 | 96.87 | 96.11 | 96.11 | 196901 |
| 28/11/2025 | 96.82 | 96.91 | 96.15 | 96.53 | 40653 |
| 27/11/2025 | 96.96 | 97.01 | 96.06 | 96.49 | 157340 |
| 26/11/2025 | 96.49 | 96.68 | 95.15 | 96.11 | 127234 |
| 25/11/2025 | 96.96 | 97.82 | 96.20 | 96.53 | 277899 |
| 21/11/2025 | 96.96 | 96.96 | 96.49 | 96.68 | 5644 |
| 20/11/2025 | 96.77 | 100.72 | 96.44 | 96.63 | 113840 |
| 19/11/2025 | 96.72 | 96.72 | 96.06 | 96.06 | 138434 |
| 18/11/2025 | 96.68 | 97.82 | 96.11 | 96.72 | 66449 |
| 17/11/2025 | 96.96 | 97.91 | 96.20 | 97.86 | 79012 |
| 14/11/2025 | 96.49 | 96.96 | 95.82 | 96.87 | 90082 |
| 13/11/2025 | 96.58 | 96.96 | 95.82 | 96.39 | 102071 |
| 12/11/2025 | 96.58 | 96.68 | 95.87 | 96.63 | 129030 |
| 11/11/2025 | 96.01 | 97.34 | 96.01 | 96.63 | 58000 |
| 10/11/2025 | 96.01 | 97.82 | 95.77 | 96.15 | 207215 |
| 07/11/2025 | 95.63 | 96.91 | 95.15 | 96.53 | 48555 |
| 06/11/2025 | 97.29 | 97.29 | 95.82 | 96.53 | 40686 |
| 05/11/2025 | 97.34 | 97.34 | 96.58 | 97.29 | 201280 |
| 04/11/2025 | 94.80 | 96.95 | 94.80 | 96.67 | 43032 |
| 03/11/2025 | 95.46 | 96.44 | 94.62 | 96.44 | 127597 |
| 31/10/2025 | 94.48 | 95.50 | 94.43 | 94.66 | 299232 |
| 30/10/2025 | 95.50 | 95.50 | 94.38 | 94.62 | 90540 |
| 29/10/2025 | 95.60 | 96.11 | 94.38 | 94.99 | 283025 |
Cotización
- Último · MEP
- USD 102,05
- Variación diaria
- +0,05 +0,05%
- Apertura
- 102,20
- Mínimo
- 101,60
- Máximo
- 102,30
- Volumen
- 530.717
- Vol. promedio 30 días
- 410.554
Rendimiento y riesgo
- TIR
- 6,52%
- Cupón vigente
- 7,00%
- Paridad
- 100,33%
- Valor técnico / 100 VN
- 101,71
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,49 años
- Duration modificada
- 0,46 años
- Convexidad
- 0,65
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
- Próximo pago al calcular
- 07/11/2026
- Días al vencimiento al calcular
- 183
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 102,0500 USD / 100 VN |
| Precio limpio | 100,3389 USD / 100 VN |
| Precio sucio | 102,0500 USD / 100 VN |
| Intereses corridos | 1,7111 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,0000 % anual |
| Rendimiento corriente | 6,8594 % anual |
| Tasa efectiva mensual | 0,5276 % mensual |
| Tasa nominal anual | 6,3316 % anual |
| Convexidad | 0,6458 años² |
| Vida promedio | 0,5014 años |
| Volumen informado | 530.717,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 07/08/2025 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/11/2025 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/02/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/05/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/08/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/11/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/02/2027 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/05/2027 | 7% | 100 | 100 | 1,75 | 101,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.583,54por USD
- YM37O ARS
- 161.600,00
- YM37D USD
- 102,05
CCL
$ 1.684,39por USD
- YM37O ARS
- 161.600,00
- YM37C USD
- 95,94
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 6,52%
- TNA · est.
- 6,33%
- Valor nominal comprado
- —
- Próximo cobro · 07/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0657794191
- Amortización
- AL VENCIMIENTO