YMCRO
$ 144.000,00
+14.000,00 +10,77%
- Venta
- 151.150,00×405
- Compra
- 141.500,00×185
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 08/06/2026 | 120000.00 | 120000.00 | 120000.00 | 120000.00 | 150 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 20/05/2026 | 120000.00 | 120000.00 | 120000.00 | 120000.00 | 2 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 120090.00 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 120090.00 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 120090.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 120090.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 120090.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 120090.00 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 120090.00 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 120090.00 | 0 |
| 07/05/2026 | 120090.00 | 120090.00 | 120090.00 | 120090.00 | 1 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 120090.00 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 120090.00 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 120090.00 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 120090.00 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 120090.00 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 120090.00 | 0 |
| 27/04/2026 | 120090.00 | 120090.00 | 120090.00 | 120090.00 | 12 |
| 24/04/2026 | 120390.00 | 120390.00 | 120390.00 | 120390.00 | 124 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 123900.00 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 123900.00 | 0 |
| 21/04/2026 | 123500.00 | 123900.00 | 123500.00 | 123900.00 | 199 |
| 20/04/2026 | 122000.00 | 122000.00 | 120080.00 | 120880.00 | 9 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 121110.00 | 0 |
| 16/04/2026 | 118730.00 | 121110.00 | 118730.00 | 121110.00 | 2 |
| 15/04/2026 | 115250.00 | 115280.00 | 115250.00 | 115280.00 | 5 |
| 14/04/2026 | 120050.00 | 120050.00 | 116250.00 | 116250.00 | 331 |
| 13/04/2026 | 122000.00 | 124190.00 | 122000.00 | 124000.00 | 2833 |
| 10/04/2026 | 117900.00 | 122000.00 | 117900.00 | 122000.00 | 2077 |
| 09/04/2026 | 110010.00 | 115000.00 | 110000.00 | 115000.00 | 310 |
| 08/04/2026 | 109000.00 | 109010.00 | 109000.00 | 109010.00 | 118 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 105830.00 | 0 |
| 06/04/2026 | 105830.00 | 105830.00 | 105830.00 | 105830.00 | 2833 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
Cotización
- Último · ARS
- $ 144.000,00
- Variación diaria
- +14.000,00 +10,77%
- Apertura
- 130.000,00
- Mínimo
- 127.660,00
- Máximo
- 144.000,00
- Volumen
- 67
- Vol. promedio 30 días
- 23
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/09/2023
- Vencimiento
- 12/09/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.704,14por USD
- YMCRO ARS
- 144.000,00
- YMCRD USD
- 84,50
Condiciones del instrumento
- ISIN
- ARYPFS5601X8
- Amortización
- AL VENCIMIENTO