YMCRO
$ 144.000,00
+14.000,00 +10,77%
- Venta
- 151.150,00×405
- Compra
- 141.500,00×185
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 12/03/2026 | 102740.00 | 102740.00 | 102740.00 | 102740.00 | 218 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 18/02/2026 | 102740.00 | 102740.00 | 102740.00 | 102740.00 | 7 |
| 13/02/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 7 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 97850.00 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 97850.00 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 97850.00 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 97850.00 | 0 |
| 06/02/2026 | 97850.00 | 97850.00 | 97850.00 | 97850.00 | 300 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 22/01/2026 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 200 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 91000.00 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 91000.00 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 91000.00 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 91000.00 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 91000.00 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 91000.00 | 0 |
Cotización
- Último · ARS
- $ 144.000,00
- Variación diaria
- +14.000,00 +10,77%
- Apertura
- 130.000,00
- Mínimo
- 127.660,00
- Máximo
- 144.000,00
- Volumen
- 67
- Vol. promedio 30 días
- 24
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/09/2023
- Vencimiento
- 12/09/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.704,14por USD
- YMCRO ARS
- 144.000,00
- YMCRD USD
- 84,50
Condiciones del instrumento
- ISIN
- ARYPFS5601X8
- Amortización
- AL VENCIMIENTO