YMCYD
USD 103,10
+0,00 +0,00%
- Venta
- 103,25×9.099
- Compra
- 103,15×500
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/03/2026 | 99.82 | 101.47 | 99.82 | 100.79 | 29491 |
| 27/03/2026 | 100.06 | 101.76 | 100.02 | 100.79 | 33019 |
| 26/03/2026 | 101.90 | 102.10 | 100.55 | 100.94 | 65193 |
| 25/03/2026 | 100.40 | 102.05 | 100.40 | 101.90 | 70795 |
| 23/03/2026 | 99.92 | 101.76 | 99.92 | 101.27 | 26898 |
| 20/03/2026 | 100.50 | 101.27 | 100.21 | 100.74 | 93539 |
| 19/03/2026 | 99.92 | 100.79 | 99.82 | 100.31 | 54265 |
| 18/03/2026 | 99.63 | 101.08 | 99.63 | 101.08 | 64909 |
| 17/03/2026 | 99.63 | 100.74 | 99.43 | 100.26 | 101265 |
| 16/03/2026 | 101.71 | 101.76 | 99.53 | 100.06 | 99741 |
| 13/03/2026 | 100.50 | 100.69 | 99.82 | 99.87 | 70976 |
| 12/03/2026 | 100.55 | 101.18 | 99.58 | 100.40 | 88487 |
| 11/03/2026 | 100.16 | 100.69 | 99.43 | 100.06 | 60603 |
| 10/03/2026 | 100.31 | 100.31 | 99.48 | 100.16 | 6425 |
| 09/03/2026 | 98.85 | 100.26 | 98.85 | 100.11 | 89919 |
| 06/03/2026 | 99.53 | 99.53 | 99.05 | 99.43 | 42156 |
| 05/03/2026 | 99.14 | 99.53 | 98.61 | 99.24 | 192906 |
| 04/03/2026 | 99.43 | 99.53 | 98.76 | 98.85 | 43026 |
| 03/03/2026 | 99.05 | 99.29 | 98.61 | 98.85 | 67620 |
| 02/03/2026 | 99.29 | 100.74 | 98.76 | 99.05 | 93100 |
| 27/02/2026 | 98.76 | 99.05 | 98.76 | 98.85 | 22835 |
| 26/02/2026 | 98.85 | 99.53 | 98.76 | 99.05 | 63561 |
| 25/02/2026 | 98.85 | 99.19 | 98.80 | 99.05 | 27755 |
| 24/02/2026 | 98.85 | 99.24 | 98.66 | 99.05 | 30245 |
| 23/02/2026 | 99.53 | 99.53 | 98.80 | 98.95 | 107766 |
| 20/02/2026 | 99.63 | 99.72 | 99.14 | 99.39 | 44714 |
| 19/02/2026 | 99.05 | 99.92 | 98.90 | 99.14 | 42507 |
| 18/02/2026 | 98.85 | 100.06 | 98.46 | 99.77 | 120536 |
| 13/02/2026 | 99.29 | 99.29 | 98.76 | 98.76 | 27944 |
| 12/02/2026 | 99.63 | 100.06 | 98.95 | 98.95 | 43383 |
| 11/02/2026 | 99.24 | 99.53 | 98.66 | 99.34 | 40402 |
| 10/02/2026 | 99.34 | 99.34 | 98.66 | 98.71 | 134477 |
| 09/02/2026 | 98.85 | 99.53 | 98.66 | 99.19 | 71841 |
| 06/02/2026 | 98.46 | 99.72 | 98.46 | 98.95 | 8586 |
| 05/02/2026 | 98.42 | 99.87 | 98.42 | 99.34 | 34952 |
| 04/02/2026 | 98.37 | 99.87 | 98.37 | 99.24 | 5783 |
| 03/02/2026 | 99.58 | 99.58 | 98.42 | 99.29 | 52741 |
| 02/02/2026 | 99.53 | 99.87 | 98.17 | 99.48 | 45569 |
| 30/01/2026 | 98.61 | 99.14 | 98.08 | 98.13 | 65189 |
| 29/01/2026 | 98.85 | 98.85 | 98.37 | 98.56 | 93818 |
| 28/01/2026 | 97.59 | 98.80 | 97.50 | 98.61 | 79826 |
| 27/01/2026 | 98.56 | 98.66 | 97.64 | 98.51 | 298263 |
| 26/01/2026 | 97.98 | 98.85 | 97.40 | 98.37 | 91014 |
| 23/01/2026 | 97.88 | 98.42 | 97.50 | 97.83 | 82407 |
| 22/01/2026 | 97.59 | 97.98 | 97.35 | 97.79 | 72426 |
| 21/01/2026 | 97.40 | 97.88 | 97.40 | 97.59 | 25754 |
| 20/01/2026 | 97.30 | 97.88 | 97.16 | 97.88 | 151883 |
| 19/01/2026 | 97.79 | 97.79 | 97.11 | 97.30 | 146265 |
| 16/01/2026 | 97.20 | 97.69 | 97.11 | 97.54 | 103870 |
| 15/01/2026 | 97.88 | 97.88 | 97.06 | 97.35 | 77426 |
Cotización
- Último · MEP
- USD 103,10
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,20
- Mínimo
- 103,00
- Máximo
- 104,20
- Volumen
- 23.389
- Vol. promedio 30 días
- 107.051
Rendimiento y riesgo
- TIR
- 5,15%
- Cupón vigente
- 6,50%
- Paridad
- 102,62%
- Valor técnico / 100 VN
- 100,47
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,82 años
- Duration modificada
- 1,73 años
- Convexidad
- 4,76
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 10/01/2027
- Días al vencimiento al calcular
- 704
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,1000 USD / 100 VN |
| Precio limpio | 102,6306 USD / 100 VN |
| Precio sucio | 103,1000 USD / 100 VN |
| Intereses corridos | 0,4694 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,5000 % anual |
| Rendimiento corriente | 6,3046 % anual |
| Tasa efectiva mensual | 0,4196 % mensual |
| Tasa nominal anual | 5,0347 % anual |
| Convexidad | 4,7611 años² |
| Vida promedio | 1,9288 años |
| Volumen informado | 48.605,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_3_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/01/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2028 | 6,5% | 100 | 100 | 1,625 | 101,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.580,99por USD
- YMCYO ARS
- 163.000,00
- YMCYD USD
- 103,10
CCL
$ 1.680,41por USD
- YMCYO ARS
- 163.000,00
- YMCYC USD
- 97,00
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 5,15%
- TNA · est.
- 5,03%
- Valor nominal comprado
- —
- Próximo cobro · 10/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO