YMCYD
USD 103,10
+0,00 +0,00%
- Venta
- 103,25×9.099
- Compra
- 103,15×500
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/01/2026 | 97.88 | 97.88 | 97.01 | 97.69 | 44371 |
| 13/01/2026 | 97.88 | 97.88 | 96.43 | 97.40 | 56960 |
| 12/01/2026 | 97.40 | 97.40 | 96.83 | 97.40 | 73609 |
| 09/01/2026 | 97.74 | 98.76 | 96.72 | 97.35 | 107903 |
| 08/01/2026 | 97.20 | 97.20 | 96.01 | 96.01 | 75702 |
| 07/01/2026 | 96.20 | 96.77 | 96.20 | 96.29 | 129023 |
| 06/01/2026 | 96.87 | 97.39 | 96.39 | 96.87 | 34957 |
| 05/01/2026 | 96.58 | 97.25 | 96.58 | 97.15 | 66951 |
| 02/01/2026 | 95.82 | 96.72 | 95.82 | 96.58 | 14329 |
| 30/12/2025 | 96.48 | 96.53 | 95.91 | 95.96 | 49528 |
| 29/12/2025 | 97.25 | 98.01 | 95.77 | 96.29 | 74503 |
| 26/12/2025 | 95.87 | 96.77 | 95.87 | 96.20 | 92802 |
| 24/12/2025 | 96.77 | 96.77 | 96.29 | 96.29 | 5820 |
| 23/12/2025 | 96.77 | 96.82 | 95.63 | 95.77 | 46197 |
| 22/12/2025 | 96.72 | 97.06 | 95.72 | 96.29 | 41998 |
| 19/12/2025 | 95.82 | 96.72 | 95.53 | 96.06 | 56975 |
| 18/12/2025 | 95.67 | 96.20 | 95.53 | 96.06 | 134207 |
| 17/12/2025 | 96.29 | 96.72 | 95.63 | 95.63 | 193884 |
| 16/12/2025 | 96.29 | 96.68 | 95.34 | 95.77 | 346627 |
| 15/12/2025 | 96.29 | 96.29 | 95.58 | 95.82 | 235077 |
| 12/12/2025 | 96.29 | 96.44 | 95.34 | 95.82 | 270951 |
| 11/12/2025 | 96.48 | 96.48 | 95.34 | 95.63 | 182540 |
| 10/12/2025 | 96.25 | 96.25 | 94.48 | 95.48 | 163977 |
| 09/12/2025 | 96.48 | 96.48 | 95.29 | 95.72 | 86579 |
| 05/12/2025 | 95.34 | 96.58 | 93.43 | 95.53 | 58841 |
| 04/12/2025 | 96.20 | 96.20 | 95.34 | 95.34 | 24009 |
| 03/12/2025 | 96.29 | 96.29 | 94.56 | 95.34 | 59314 |
| 02/12/2025 | 96.68 | 96.68 | 95.34 | 95.82 | 23394 |
| 01/12/2025 | 94.67 | 96.29 | 94.67 | 95.91 | 9668 |
| 28/11/2025 | 94.87 | 96.77 | 94.58 | 95.58 | 56736 |
| 27/11/2025 | 96.29 | 96.29 | 95.15 | 95.58 | 34721 |
| 26/11/2025 | 96.87 | 96.87 | 94.86 | 95.11 | 245550 |
| 25/11/2025 | 96.15 | 96.77 | 94.96 | 95.72 | 86098 |
| 21/11/2025 | 97.53 | 97.53 | 95.96 | 96.01 | 7429 |
| 20/11/2025 | 96.72 | 96.77 | 95.82 | 95.82 | 79727 |
| 19/11/2025 | 96.77 | 97.10 | 95.48 | 96.72 | 41204 |
| 18/11/2025 | 96.77 | 96.77 | 95.25 | 95.82 | 45860 |
| 17/11/2025 | 95.34 | 96.06 | 95.34 | 96.06 | 68069 |
| 14/11/2025 | 95.72 | 96.06 | 94.86 | 95.34 | 25752 |
| 13/11/2025 | 96.39 | 96.39 | 95.01 | 95.34 | 10455 |
| 12/11/2025 | 95.82 | 98.20 | 95.05 | 95.05 | 58169 |
| 11/11/2025 | 95.82 | 96.01 | 94.96 | 95.63 | 30144 |
| 10/11/2025 | 96.72 | 96.72 | 94.86 | 95.25 | 40991 |
| 07/11/2025 | 94.39 | 96.77 | 94.39 | 96.77 | 75343 |
| 06/11/2025 | 95.15 | 95.15 | 94.41 | 94.41 | 31488 |
| 05/11/2025 | 95.15 | 95.15 | 94.24 | 94.67 | 75905 |
| 04/11/2025 | 95.15 | 95.48 | 94.02 | 94.39 | 51091 |
| 03/11/2025 | 94.86 | 95.25 | 93.62 | 95.15 | 71397 |
| 31/10/2025 | 94.86 | 95.44 | 93.63 | 94.24 | 110758 |
| 30/10/2025 | 93.43 | 94.67 | 93.43 | 93.62 | 54209 |
Cotización
- Último · MEP
- USD 103,10
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,20
- Mínimo
- 103,00
- Máximo
- 104,20
- Volumen
- 23.389
- Vol. promedio 30 días
- 107.051
Rendimiento y riesgo
- TIR
- 5,15%
- Cupón vigente
- 6,50%
- Paridad
- 102,62%
- Valor técnico / 100 VN
- 100,47
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,82 años
- Duration modificada
- 1,73 años
- Convexidad
- 4,76
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 10/01/2027
- Días al vencimiento al calcular
- 704
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,1000 USD / 100 VN |
| Precio limpio | 102,6306 USD / 100 VN |
| Precio sucio | 103,1000 USD / 100 VN |
| Intereses corridos | 0,4694 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,5000 % anual |
| Rendimiento corriente | 6,3046 % anual |
| Tasa efectiva mensual | 0,4196 % mensual |
| Tasa nominal anual | 5,0347 % anual |
| Convexidad | 4,7611 años² |
| Vida promedio | 1,9288 años |
| Volumen informado | 48.605,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_3_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/01/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2028 | 6,5% | 100 | 100 | 1,625 | 101,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.580,99por USD
- YMCYO ARS
- 163.000,00
- YMCYD USD
- 103,10
CCL
$ 1.680,41por USD
- YMCYO ARS
- 163.000,00
- YMCYC USD
- 97,00
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 5,15%
- TNA · est.
- 5,03%
- Valor nominal comprado
- —
- Próximo cobro · 10/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO