ZPC3O
$ 161.810,00
+900,00 +0,56%
- Venta
- —×—
- Compra
- —×—
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 136492.31 | 136492.31 | 136492.31 | 136492.31 | 69 |
| 26/03/2026 | 138263.02 | 139010.04 | 138032.46 | 138032.46 | 210 |
| 25/03/2026 | 138558.14 | 138558.14 | 138558.14 | 138558.14 | 500 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 141094.32 | 0 |
| 20/03/2026 | 141094.32 | 141094.32 | 141094.32 | 141094.32 | 2048 |
| 19/03/2026 | 140181.29 | 141038.98 | 136492.31 | 141038.98 | 1770 |
| 18/03/2026 | 139738.62 | 139738.62 | 139738.62 | 139738.62 | 370 |
| 17/03/2026 | 140181.29 | 140181.29 | 139720.17 | 139720.17 | 5 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 140411.85 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 140411.85 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 140411.85 | 0 |
| 11/03/2026 | 140411.85 | 140411.85 | 140411.85 | 140411.85 | 146 |
| 10/03/2026 | 138991.60 | 138991.60 | 138991.60 | 138991.60 | 813 |
| 09/03/2026 | 141859.78 | 141859.78 | 141859.78 | 141859.78 | 12000 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 142090.34 | 0 |
| 05/03/2026 | 140181.29 | 142090.34 | 139259.05 | 142090.34 | 152 |
| 04/03/2026 | 139581.83 | 139581.83 | 139581.83 | 139581.83 | 2 |
| 03/03/2026 | 142394.68 | 142394.68 | 142394.68 | 142394.68 | 320 |
| 02/03/2026 | 142948.03 | 142948.03 | 138797.93 | 138797.93 | 250 |
| 27/02/2026 | 142616.02 | 142616.02 | 141038.98 | 141038.98 | 1291 |
| 26/02/2026 | 141195.76 | 141195.76 | 141195.76 | 141195.76 | 791 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 137340.78 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 137340.78 | 0 |
| 23/02/2026 | 137682.01 | 137682.01 | 137340.78 | 137340.78 | 167 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 139323.61 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 139323.61 | 0 |
| 18/02/2026 | 139323.61 | 139323.61 | 139323.61 | 139323.61 | 1 |
| 13/02/2026 | 138198.47 | 138198.47 | 138041.68 | 138041.68 | 3875 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 139259.05 | 0 |
| 11/02/2026 | 138585.81 | 140144.40 | 138585.81 | 139259.05 | 1187 |
| 10/02/2026 | 141195.76 | 141195.76 | 139701.73 | 139701.73 | 365 |
| 09/02/2026 | 140291.96 | 141869.00 | 140291.96 | 141186.54 | 597 |
| 06/02/2026 | 142127.23 | 142127.23 | 140808.42 | 140808.42 | 508 |
| 05/02/2026 | 143731.94 | 143731.94 | 143206.26 | 143206.26 | 1015 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 142763.58 | 0 |
| 03/02/2026 | 141656.89 | 142763.58 | 141656.89 | 142763.58 | 6226 |
| 02/02/2026 | 142025.78 | 142210.23 | 140550.19 | 142025.78 | 42496 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 142763.58 | 0 |
| 29/01/2026 | 141103.54 | 143132.48 | 141103.54 | 142763.58 | 1848 |
| 28/01/2026 | 138336.80 | 141103.54 | 137414.56 | 138346.03 | 525 |
| 27/01/2026 | 137423.78 | 137423.78 | 137414.56 | 137414.56 | 213 |
| 26/01/2026 | 143132.48 | 143132.48 | 143132.48 | 143132.48 | 167 |
| 23/01/2026 | 142394.68 | 142394.68 | 142394.68 | 142394.68 | 723 |
| 22/01/2026 | 137525.23 | 142394.68 | 137525.23 | 142394.68 | 5004 |
| 21/01/2026 | 142025.78 | 142025.78 | 137414.56 | 137414.56 | 250 |
| 20/01/2026 | 141656.89 | 141656.89 | 141656.89 | 141656.89 | 14 |
| 19/01/2026 | 142025.78 | 142025.78 | 142025.78 | 142025.78 | 1 |
| 16/01/2026 | 142025.78 | 142025.78 | 141472.44 | 141472.44 | 51746 |
| 15/01/2026 | 142025.78 | 142025.78 | 140365.74 | 140734.64 | 7342 |
| 14/01/2026 | 142025.78 | 142025.78 | 141103.54 | 141656.89 | 18910 |
Cotización
- Último · ARS
- $ 161.810,00
- Variación diaria
- +900,00 +0,56%
- Apertura
- 161.810,00
- Mínimo
- 161.810,00
- Máximo
- 161.810,00
- Volumen
- 123
- Vol. promedio 30 días
- 2.339
Rendimiento y riesgo
- TIR
- 7,66%
- Cupón vigente
- 8,50%
- Paridad
- 100,82%
- Valor técnico / 100 VN
- 101,46
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,80 años
- Duration modificada
- 0,74 años
- Convexidad
- 1,25
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/09/2025
- Vencimiento
- 03/09/2027
- Pago de interés
- —
- Próximo pago al calcular
- 03/12/2026
- Días al vencimiento al calcular
- 302
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 161.810,0000 ARS / 100 VN |
| Precio limpio | 159.494,5370 ARS / 100 VN |
| Precio sucio | 161.810,0000 ARS / 100 VN |
| Intereses corridos | 2.315,4630 ARS / 100 VN |
| Capital residual | 158.172,0430 ARS / 100 VN |
| Tasa de cupón vigente | 8,5000 % anual |
| Rendimiento corriente | 8,3089 % anual |
| Tasa efectiva mensual | 0,6169 % mensual |
| Tasa nominal anual | 7,4027 % anual |
| Convexidad | 1,2496 años² |
| Vida promedio | 0,8274 años |
| Volumen informado | 123,0000 VN |
| Coeficiente del índice | 1.581,7204301075 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12;price_converted_at_implicit_mep_ZPC3D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 03/12/2025 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/03/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/06/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/09/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/12/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/03/2027 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/06/2027 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/09/2027 | 8,5% | 100 | 100 | 2,125 | 102,125 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.581,72por USD
- ZPC3O ARS
- 161.810,00
- ZPC3D USD
- 102,30
Condiciones del instrumento
- ISIN
- AR0723157217
- Amortización
- AL VENCIMIENTO