ZPC3O
$ 161.810,00
+900,00 +0,56%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 142025.78 | 142025.78 | 141472.44 | 141656.89 | 19242 |
| 12/01/2026 | 142025.78 | 142025.78 | 139720.17 | 141656.89 | 3492 |
| 09/01/2026 | 142394.68 | 142394.68 | 141841.33 | 141841.33 | 3381 |
| 08/01/2026 | 142948.03 | 142948.03 | 142025.78 | 142025.78 | 82 |
| 07/01/2026 | 142948.03 | 142948.03 | 142025.78 | 142210.23 | 17661 |
| 06/01/2026 | 142579.13 | 142579.13 | 141749.11 | 141749.11 | 11029 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 136492.31 | 0 |
| 02/01/2026 | 141103.54 | 141103.54 | 136492.31 | 136492.31 | 272 |
| 30/12/2025 | 141287.99 | 141287.99 | 141287.99 | 141287.99 | 1623 |
| 29/12/2025 | 140181.29 | 140181.29 | 139259.05 | 139259.05 | 732 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 139259.05 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 139259.05 | 0 |
| 23/12/2025 | 141103.54 | 141103.54 | 139259.05 | 139259.05 | 963 |
| 22/12/2025 | 142025.78 | 142025.78 | 140181.29 | 140181.29 | 1889 |
| 19/12/2025 | 142948.03 | 142948.03 | 141103.54 | 141103.54 | 489 |
| 18/12/2025 | 141103.54 | 141103.54 | 141011.31 | 141103.54 | 8161 |
| 17/12/2025 | 140642.42 | 140642.42 | 140642.42 | 140642.42 | 1000 |
| 16/12/2025 | 139259.05 | 140181.29 | 138336.80 | 140181.29 | 272 |
| 15/12/2025 | 138336.80 | 138336.80 | 138336.80 | 138336.80 | 5 |
| 12/12/2025 | 139259.05 | 141103.54 | 138336.80 | 141103.54 | 579 |
| 11/12/2025 | 140181.29 | 140181.29 | 138336.80 | 138336.80 | 592 |
| 10/12/2025 | 140642.42 | 140642.42 | 135293.39 | 138336.80 | 1421 |
| 09/12/2025 | 141103.54 | 141103.54 | 135662.29 | 140181.29 | 4516 |
| 05/12/2025 | 140181.29 | 140642.42 | 136492.31 | 140181.29 | 5113 |
| 04/12/2025 | 141103.54 | 141103.54 | 136492.31 | 139259.05 | 1842 |
| 03/12/2025 | 136492.31 | 141103.54 | 136492.31 | 141103.54 | 309 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 14/11/2025 | 134647.82 | 134647.82 | 133725.58 | 133725.58 | 201 |
| 13/11/2025 | 134647.82 | 134647.82 | 134647.82 | 134647.82 | 101 |
| 12/11/2025 | 138327.58 | 138327.58 | 134647.82 | 134647.82 | 395 |
| 11/11/2025 | 134647.82 | 134647.82 | 134647.82 | 134647.82 | 202 |
| 10/11/2025 | 136492.31 | 136492.31 | 135385.62 | 135385.62 | 100001 |
| 07/11/2025 | 136492.31 | 136492.31 | 136492.31 | 136492.31 | 10 |
| 06/11/2025 | 137414.56 | 137414.56 | 136492.31 | 136492.31 | 67 |
| 05/11/2025 | 139259.05 | 139259.05 | 137414.56 | 137414.56 | 583 |
| 04/11/2025 | 138336.80 | 139259.05 | 135570.07 | 139259.05 | 288 |
| 03/11/2025 | 136492.31 | 136492.31 | 135570.07 | 135570.07 | 4200 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
Cotización
- Último · ARS
- $ 161.810,00
- Variación diaria
- +900,00 +0,56%
- Apertura
- 161.810,00
- Mínimo
- 161.810,00
- Máximo
- 161.810,00
- Volumen
- 123
- Vol. promedio 30 días
- 2.339
Rendimiento y riesgo
- TIR
- 7,66%
- Cupón vigente
- 8,50%
- Paridad
- 100,82%
- Valor técnico / 100 VN
- 101,46
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,80 años
- Duration modificada
- 0,74 años
- Convexidad
- 1,25
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/09/2025
- Vencimiento
- 03/09/2027
- Pago de interés
- —
- Próximo pago al calcular
- 03/12/2026
- Días al vencimiento al calcular
- 302
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 161.810,0000 ARS / 100 VN |
| Precio limpio | 159.494,5370 ARS / 100 VN |
| Precio sucio | 161.810,0000 ARS / 100 VN |
| Intereses corridos | 2.315,4630 ARS / 100 VN |
| Capital residual | 158.172,0430 ARS / 100 VN |
| Tasa de cupón vigente | 8,5000 % anual |
| Rendimiento corriente | 8,3089 % anual |
| Tasa efectiva mensual | 0,6169 % mensual |
| Tasa nominal anual | 7,4027 % anual |
| Convexidad | 1,2496 años² |
| Vida promedio | 0,8274 años |
| Volumen informado | 123,0000 VN |
| Coeficiente del índice | 1.581,7204301075 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12;price_converted_at_implicit_mep_ZPC3D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 03/12/2025 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/03/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/06/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/09/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/12/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/03/2027 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/06/2027 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/09/2027 | 8,5% | 100 | 100 | 2,125 | 102,125 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.581,72por USD
- ZPC3O ARS
- 161.810,00
- ZPC3D USD
- 102,30
Condiciones del instrumento
- ISIN
- AR0723157217
- Amortización
- AL VENCIMIENTO