ZPC5D
USD 97,50
-3,20 -3,18%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 25/08/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 178 |
| 24/08/2026 | 101.65 | 101.65 | 101.65 | 101.65 | 7000 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 20/08/2026 | 101.00 | 101.50 | 100.20 | 101.50 | 15778 |
| 19/08/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 1000 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 11/08/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5292 |
| 10/08/2026 | 102.00 | 102.00 | 99.95 | 99.95 | 80 |
| 07/08/2026 | 100.20 | 101.90 | 100.00 | 101.90 | 1052 |
| 06/08/2026 | 102.00 | 102.60 | 102.00 | 102.00 | 4000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.75 | 0 |
| 04/08/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 25 |
| 03/08/2026 | 100.90 | 100.90 | 100.70 | 100.70 | 325 |
| 31/07/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 5635 |
| 30/07/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 1651 |
| 29/07/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 570 |
| 28/07/2026 | 100.80 | 100.80 | 100.30 | 100.30 | 4991 |
| 27/07/2026 | 100.40 | 100.75 | 100.40 | 100.75 | 12751 |
| 24/07/2026 | 100.80 | 100.80 | 100.50 | 100.50 | 169 |
| 23/07/2026 | 100.50 | 100.50 | 100.00 | 100.00 | 6367 |
| 22/07/2026 | 100.50 | 100.50 | 99.60 | 99.60 | 6025 |
| 21/07/2026 | 100.80 | 100.80 | 100.65 | 100.65 | 1108 |
| 20/07/2026 | 100.80 | 100.80 | 100.60 | 100.60 | 10000 |
| 17/07/2026 | 100.50 | 100.50 | 100.35 | 100.35 | 25000 |
| 16/07/2026 | 100.60 | 100.70 | 100.35 | 100.35 | 15669 |
| 15/07/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 45 |
| 14/07/2026 | 101.00 | 101.00 | 100.05 | 100.05 | 31194 |
| 13/07/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 2005 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 03/07/2026 | 100.45 | 100.60 | 100.45 | 100.60 | 60646 |
| 02/07/2026 | 100.45 | 100.45 | 100.20 | 100.20 | 18959 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 100.45 | 0 |
| 30/06/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 289 |
| 29/06/2026 | 100.50 | 100.50 | 100.00 | 100.00 | 7039 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · MEP
- USD 97,50
- Variación diaria
- -3,20 -3,18%
- Apertura
- 98,00
- Mínimo
- 97,50
- Máximo
- 98,00
- Volumen
- 620
- Vol. promedio 30 días
- 7.619
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 26/06/2026
- Vencimiento
- 26/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,46por USD
- ZPC5O ARS
- 153.510,00
- ZPC5D USD
- 97,50
Condiciones del instrumento
- ISIN
- AR0514899985
- Amortización
- AL VENCIMIENTO