ZPC5D
USD 100,70
+1,00 +1,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 99.50 | 100.70 | 99.50 | 100.70 | 64259 |
| 03/11/2026 | 99.00 | 99.70 | 97.00 | 99.70 | 19000 |
| 02/11/2026 | 98.62 | 99.80 | 98.62 | 99.70 | 32081 |
| 30/10/2026 | 99.30 | 99.90 | 99.00 | 99.90 | 9660 |
| 29/10/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 28/10/2026 | 99.35 | 100.50 | 99.10 | 100.50 | 1000 |
| 27/10/2026 | 99.10 | 99.10 | 99.10 | 99.10 | 500 |
| 26/10/2026 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 23/10/2026 | 99.50 | 100.85 | 99.50 | 99.90 | 1100 |
| 22/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 21/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 20/10/2026 | 100.90 | 101.00 | 100.80 | 101.00 | 3568 |
| 19/10/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 32 |
| 16/10/2026 | 99.00 | 100.00 | 98.70 | 100.00 | 17555 |
| 15/10/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 14/10/2026 | 100.00 | 100.70 | 98.50 | 100.70 | 1811 |
| 13/10/2026 | 99.10 | 99.10 | 98.50 | 98.83 | 4393 |
| 09/10/2026 | 99.11 | 99.11 | 99.10 | 99.10 | 100 |
| 08/10/2026 | 98.61 | 100.70 | 98.61 | 100.70 | 2110 |
| 07/10/2026 | 98.51 | 99.20 | 98.10 | 99.20 | 2200 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 05/10/2026 | 98.31 | 99.80 | 98.01 | 99.80 | 990 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 30/09/2026 | 98.21 | 100.00 | 96.30 | 100.00 | 165350 |
| 29/09/2026 | 99.00 | 101.00 | 98.00 | 101.00 | 77259 |
| 28/09/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 504 |
| 25/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1720 |
| 24/09/2026 | 99.01 | 99.01 | 98.06 | 98.06 | 100 |
| 23/09/2026 | 100.10 | 100.10 | 97.00 | 98.00 | 3800 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 21/09/2026 | 100.90 | 101.00 | 100.90 | 101.00 | 200 |
| 18/09/2026 | 100.55 | 100.55 | 100.50 | 100.50 | 200 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 101.10 | 0 |
| 16/09/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 100 |
| 15/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2046 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 11/09/2026 | 101.80 | 102.50 | 101.80 | 102.50 | 2926 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 100.20 | 0 |
| 09/09/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 1000 |
| 08/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 209 |
| 07/09/2026 | 101.00 | 101.00 | 100.10 | 100.20 | 10846 |
| 04/09/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3002 |
| 03/09/2026 | 101.00 | 101.00 | 98.00 | 101.00 | 20719 |
| 02/09/2026 | 101.00 | 101.65 | 100.25 | 100.25 | 8470 |
| 01/09/2026 | 101.70 | 102.30 | 100.15 | 100.95 | 14463 |
| 31/08/2026 | 101.60 | 101.60 | 101.60 | 101.60 | 311 |
| 28/08/2026 | 101.60 | 101.60 | 101.60 | 101.60 | 479 |
| 27/08/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1025 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
Cotización
- Último · MEP
- USD 100,70
- Variación diaria
- +1,00 +1,00%
- Apertura
- 99,50
- Mínimo
- 99,50
- Máximo
- 100,70
- Volumen
- 64.259
- Vol. promedio 30 días
- 7.589
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 26/06/2026
- Vencimiento
- 26/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,09por USD
- ZPC5O ARS
- 157.000,00
- ZPC5D USD
- 100,70
Condiciones del instrumento
- ISIN
- AR0514899985
- Amortización
- AL VENCIMIENTO